عقود FCOJ-A FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 392.15 | +1.40% | 5.40 | 392.15 | 390.50 | شراء قوي |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 374.85 | +0.71% | 2.65 | 375.00 | 369.50 | شراء |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 373.00 | +0.74% | 2.75 | 373.00 | 369.25 | شراء |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 368.00 | +0.14% | 0.50 | 368.00 | 366.00 | شراء |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 364.70 | +1.11% | 4.00 | 364.70 | 364.70 | شراء قوي |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 358.30 | +1.13% | 4.00 | 358.30 | 358.30 | شراء قوي |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 354.05 | +1.14% | 4.00 | 354.05 | 354.05 | شراء قوي |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 348.25 | +1.16% | 4.00 | 348.25 | 348.25 | شراء قوي |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 340.90 | +1.19% | 4.00 | 340.90 | 340.90 | شراء قوي |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 335.25 | +1.21% | 4.00 | 335.25 | 335.25 | شراء قوي |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 317.00 | +1.28% | 4.00 | 317.00 | 317.00 | شراء قوي |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 316.75 | +1.28% | 4.00 | 316.75 | 316.75 | شراء قوي |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 316.50 | +1.28% | 4.00 | 316.50 | 316.50 | شراء قوي |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 319.50 | +1.27% | 4.00 | 319.50 | 319.50 | شراء قوي |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 317.50 | +1.28% | 4.00 | 317.50 | 317.50 | شراء قوي |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 316.50 | +1.28% | 4.00 | 316.50 | 316.50 | شراء قوي |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 316.00 | +1.28% | 4.00 | 316.00 | 316.00 | شراء |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 315.50 | +1.28% | 4.00 | 315.50 | 315.50 | شراء قوي |