عقود Frozen Concentrate Orange Juice A Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 439.75 | +0.47% | 2.05 | 439.85 | 437.20 | بيع |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 436.10 | +0.11% | 0.50 | 436.10 | 435.05 | بيع |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 433.00 | +0.35% | 1.50 | 433.00 | 431.10 | بيع |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 425.50 | −0.86% | −3.70 | 428.65 | 425.50 | بيع |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 415.45 | −0.89% | −3.75 | 415.45 | 415.45 | بيع |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 404.10 | −0.92% | −3.75 | 404.10 | 404.10 | بيع |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 394.15 | −0.93% | −3.70 | 394.15 | 394.15 | بيع |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 393.15 | −0.93% | −3.70 | 393.15 | 393.15 | بيع |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 392.15 | −0.93% | −3.70 | 392.15 | 392.15 | بيع |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 391.15 | −0.94% | −3.70 | 391.15 | 391.15 | بيع |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 390.15 | −0.94% | −3.70 | 390.15 | 390.15 | بيع |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 389.65 | −0.94% | −3.70 | 389.65 | 389.65 | بيع |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 389.15 | −0.94% | −3.70 | 389.15 | 389.15 | بيع |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 388.40 | −0.94% | −3.70 | 388.40 | 388.40 | بيع قوي |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 387.90 | −0.94% | −3.70 | 387.90 | 387.90 | بيع قوي |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 387.90 | −0.94% | −3.70 | 387.90 | 387.90 | بيع قوي |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 387.90 | −0.94% | −3.70 | 387.90 | 387.90 | بيع قوي |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 390.15 | −0.94% | −3.70 | 390.15 | 390.15 | — |