عقود Frozen Concentrate Orange Juice A Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 211.90 | −6.61% | −15.00 | 232.75 | 211.90 | بيع قوي |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 208.50 | −6.71% | −15.00 | 229.90 | 208.50 | بيع |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 208.00 | −6.35% | −14.10 | 228.40 | 207.75 | بيع |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 214.35 | −2.92% | −6.45 | 216.50 | 214.35 | بيع |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 214.15 | −2.68% | −5.90 | 214.20 | 214.15 | بيع قوي |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 215.00 | −1.87% | −4.10 | 215.00 | 215.00 | بيع قوي |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 209.00 | −5.00% | −11.00 | 209.05 | 209.00 | بيع قوي |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 219.20 | −1.53% | −3.40 | 219.20 | 219.20 | بيع |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 218.25 | −1.53% | −3.40 | 218.25 | 218.25 | بيع |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 217.20 | −1.54% | −3.40 | 217.20 | 217.20 | بيع |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 216.70 | −1.54% | −3.40 | 216.70 | 216.70 | بيع |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 232.50 | −1.44% | −3.40 | 232.50 | 232.50 | بيع |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 228.35 | −1.47% | −3.40 | 228.35 | 228.35 | بيع |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 227.85 | −1.47% | −3.40 | 227.85 | 227.85 | بيع |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 227.85 | −1.47% | −3.40 | 227.85 | 227.85 | بيع |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 227.90 | −1.47% | −3.40 | 227.90 | 227.90 | بيع |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 230.15 | −1.46% | −3.40 | 230.15 | 230.15 | بيع |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 230.15 | −1.46% | −3.40 | 230.15 | 230.15 | — |