ابدأ الآن
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09169.75+1.04%+1.75171.55162.15
حياديه
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11154.30+0.82%+1.25160.00152.50
بيع
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08156.60+0.68%+1.05161.50155.65
بيع
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13159.70+0.60%+0.95161.85159.70
بيع
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10162.45+0.59%+0.95162.45162.45
بيع
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09165.05+0.64%+1.05165.05165.05
بيع
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08163.55+0.65%+1.05163.55163.55
بيع
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10162.05+0.65%+1.05162.05162.05
بيع
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10160.55+0.66%+1.05160.55160.55
بيع
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12159.05+0.66%+1.05159.05159.05
بيع
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10157.55+0.67%+1.05157.55157.55
بيع
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09159.55+0.66%+1.05159.55159.55
بيع
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10158.05+0.67%+1.05158.05158.05
بيع
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13156.55+0.68%+1.05156.55156.55
بيع
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10155.05+0.68%+1.05155.05155.05
بيع
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11153.55+0.69%+1.05153.55153.55
حياديه
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11152.05+0.70%+1.05152.05152.05
حياديه
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09154.05+0.69%+1.05154.05154.05
شراء قوي