عقود FCOJ-A FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 441.75 | +2.32% | 10.00 | 441.75 | 436.00 | شراء |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 437.65 | +2.34% | 10.00 | 437.65 | 433.35 | شراء |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 431.05 | +2.38% | 10.00 | 431.05 | 431.05 | شراء |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 422.10 | +2.43% | 10.00 | 422.10 | 422.10 | شراء قوي |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 402.10 | −0.41% | −1.65 | 402.10 | 402.10 | شراء |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 387.60 | −0.42% | −1.65 | 387.60 | 387.60 | شراء |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 378.60 | −0.43% | −1.65 | 378.60 | 378.60 | شراء |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 371.75 | −0.44% | −1.65 | 371.75 | 371.75 | شراء |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 366.30 | −0.45% | −1.65 | 366.30 | 366.30 | شراء |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 348.05 | −0.47% | −1.65 | 348.05 | 348.05 | شراء |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 347.80 | −0.47% | −1.65 | 347.80 | 347.80 | شراء |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 347.55 | −0.47% | −1.65 | 347.55 | 347.55 | شراء |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 350.55 | −0.47% | −1.65 | 350.55 | 350.55 | شراء |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 348.55 | −0.47% | −1.65 | 348.55 | 348.55 | شراء |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 347.55 | −0.47% | −1.65 | 347.55 | 347.55 | شراء |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 347.05 | −0.47% | −1.65 | 347.05 | 347.05 | حيادية |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 346.55 | −0.47% | −1.65 | 346.55 | 346.55 | حيادية |