عقود Frozen Concentrate Orange Juice A Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 304.25 | +8.95% | 25.00 | 304.25 | 282.60 | شراء |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 298.40 | +9.14% | 25.00 | 298.40 | 278.20 | شراء |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 296.45 | +9.21% | 25.00 | 296.45 | 279.50 | شراء |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 294.90 | +9.26% | 25.00 | 294.90 | 277.00 | شراء |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 291.15 | +8.66% | 23.20 | 291.15 | 278.00 | شراء |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 289.15 | +8.54% | 22.75 | 289.15 | 280.00 | شراء |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 288.95 | +8.49% | 22.60 | 288.95 | 288.95 | شراء |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 288.65 | +8.70% | 23.10 | 288.65 | 288.65 | شراء |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 285.15 | +8.03% | 21.20 | 285.15 | 285.15 | شراء |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 284.25 | +8.06% | 21.20 | 284.25 | 284.25 | شراء |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 283.75 | +8.07% | 21.20 | 283.75 | 283.75 | شراء |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 299.55 | +7.62% | 21.20 | 299.55 | 299.55 | شراء |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 295.40 | +7.73% | 21.20 | 295.40 | 295.40 | شراء |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 294.90 | +7.75% | 21.20 | 294.90 | 294.90 | شراء |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 294.90 | +7.75% | 21.20 | 294.90 | 294.90 | شراء |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 294.95 | +7.74% | 21.20 | 294.95 | 294.95 | شراء قوي |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 297.20 | +7.68% | 21.20 | 297.20 | 297.20 | شراء قوي |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 297.20 | +7.68% | 21.20 | 297.20 | 297.20 | — |