عقود FCOJ-A FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 421.35 | −0.21% | −0.90 | 424.20 | 421.00 | حيادية |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 418.15 | −0.23% | −0.95 | 420.55 | 417.25 | حيادية |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 416.40 | +2.21% | 9.00 | 417.70 | 406.40 | شراء |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 410.30 | +2.55% | 10.20 | 410.30 | 410.30 | شراء |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 401.20 | +2.61% | 10.20 | 401.20 | 401.20 | شراء |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 387.40 | +2.70% | 10.20 | 387.40 | 387.40 | شراء |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 378.20 | +2.77% | 10.20 | 378.20 | 378.20 | شراء |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 371.35 | +2.82% | 10.20 | 371.35 | 371.35 | شراء |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 365.90 | +2.87% | 10.20 | 365.90 | 365.90 | شراء |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 347.65 | +3.02% | 10.20 | 347.65 | 347.65 | شراء |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 347.40 | +3.02% | 10.20 | 347.40 | 347.40 | شراء |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 347.15 | +3.03% | 10.20 | 347.15 | 347.15 | شراء |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 350.15 | +3.00% | 10.20 | 350.15 | 350.15 | شراء |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 348.15 | +3.02% | 10.20 | 348.15 | 348.15 | شراء |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 347.15 | +3.03% | 10.20 | 347.15 | 347.15 | شراء |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 346.65 | +3.03% | 10.20 | 346.65 | 346.65 | شراء |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 346.15 | +3.04% | 10.20 | 346.15 | 346.15 | شراء |