عقود FCOJ-A FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 433.45 | +1.61% | 6.85 | 437.00 | 422.80 | شراء |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 429.00 | +1.62% | 6.85 | 432.55 | 418.60 | شراء |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 428.00 | +2.14% | 8.95 | 428.00 | 415.85 | شراء |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 417.40 | +1.29% | 5.30 | 417.40 | 415.00 | شراء |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 405.00 | +0.52% | 2.10 | 405.00 | 405.00 | شراء |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 389.10 | −0.61% | −2.40 | 389.10 | 389.10 | شراء |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 379.90 | −0.63% | −2.40 | 379.90 | 379.90 | شراء |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 373.05 | −0.64% | −2.40 | 373.05 | 373.05 | شراء |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 367.60 | −0.65% | −2.40 | 367.60 | 367.60 | شراء |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 349.35 | −0.68% | −2.40 | 349.35 | 349.35 | شراء |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 349.10 | −0.68% | −2.40 | 349.10 | 349.10 | شراء |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 348.85 | −0.68% | −2.40 | 348.85 | 348.85 | شراء |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 351.85 | −0.68% | −2.40 | 351.85 | 351.85 | شراء |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 349.85 | −0.68% | −2.40 | 349.85 | 349.85 | شراء |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 348.85 | −0.68% | −2.40 | 348.85 | 348.85 | شراء |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 348.35 | −0.68% | −2.40 | 348.35 | 348.35 | شراء |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 347.85 | −0.69% | −2.40 | 347.85 | 347.85 | شراء |