عقود Frozen Concentrate Orange Juice A Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 520.00 | −1.59% | −8.40 | 525.00 | 520.00 | شراء |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 458.05 | −2.21% | −10.35 | 472.40 | 454.00 | بيع |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 449.90 | −1.82% | −8.35 | 460.45 | 444.45 | بيع |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 439.10 | −2.47% | −11.10 | 448.50 | 437.25 | بيع |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 436.00 | −2.31% | −10.30 | 436.00 | 436.00 | بيع |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 436.40 | −2.35% | −10.50 | 436.40 | 436.40 | بيع |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 433.85 | −2.36% | −10.50 | 433.85 | 433.85 | حياديه |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 415.50 | −2.46% | −10.50 | 415.50 | 415.50 | بيع |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415.25 | −2.47% | −10.50 | 415.25 | 415.25 | بيع |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 415.00 | −2.47% | −10.50 | 415.00 | 415.00 | بيع |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418.00 | −2.45% | −10.50 | 418.00 | 418.00 | بيع |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 416.00 | −2.46% | −10.50 | 416.00 | 416.00 | بيع |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 415.00 | −2.47% | −10.50 | 415.00 | 415.00 | بيع |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414.50 | −2.47% | −10.50 | 414.50 | 414.50 | بيع |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 414.00 | −2.47% | −10.50 | 414.00 | 414.00 | بيع |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 413.25 | −2.48% | −10.50 | 413.25 | 413.25 | بيع |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 412.75 | −2.48% | −10.50 | 412.75 | 412.75 | بيع |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 412.75 | −2.48% | −10.50 | 412.75 | 412.75 | بيع قوي |