عقود FCOJ-A FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 430.15 | +0.19% | 0.80 | 435.70 | 427.90 | شراء |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 426.00 | +0.02% | 0.10 | 430.95 | 425.45 | شراء |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 423.50 | +0.99% | 4.15 | 423.50 | 423.40 | شراء |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 412.35 | +0.68% | 2.80 | 412.35 | 412.35 | حيادية |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 402.15 | +0.70% | 2.80 | 403.65 | 402.15 | حيادية |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 387.45 | +0.73% | 2.80 | 387.45 | 387.45 | شراء |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 378.25 | +0.75% | 2.80 | 378.25 | 378.25 | شراء |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 371.40 | +0.76% | 2.80 | 371.40 | 371.40 | شراء |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 365.95 | +0.77% | 2.80 | 365.95 | 365.95 | شراء |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 347.70 | +0.81% | 2.80 | 347.70 | 347.70 | شراء |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 347.45 | +0.81% | 2.80 | 347.45 | 347.45 | شراء |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 347.20 | +0.81% | 2.80 | 347.20 | 347.20 | شراء |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 350.20 | +0.81% | 2.80 | 350.20 | 350.20 | شراء |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 348.20 | +0.81% | 2.80 | 348.20 | 348.20 | حيادية |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 347.20 | +0.81% | 2.80 | 347.20 | 347.20 | حيادية |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 346.70 | +0.81% | 2.80 | 346.70 | 346.70 | حيادية |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 346.20 | +0.82% | 2.80 | 346.20 | 346.20 | حيادية |