عقود Frozen Concentrate Orange Juice A Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 513.85 | +0.15% | 0.75 | 533.05 | 509.95 | شراء |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 485.00 | +1.00% | 4.80 | 492.95 | 482.00 | شراء |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 468.00 | +1.75% | 8.05 | 469.00 | 460.50 | شراء قوي |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 450.00 | +1.02% | 4.55 | 452.90 | 450.00 | شراء قوي |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 448.25 | +1.20% | 5.30 | 448.25 | 448.25 | شراء قوي |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 434.20 | +0.81% | 3.50 | 434.20 | 434.20 | شراء |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 415.85 | +0.85% | 3.50 | 415.85 | 415.85 | شراء |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415.60 | +0.85% | 3.50 | 415.60 | 415.60 | شراء |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 415.35 | +0.85% | 3.50 | 415.35 | 415.35 | شراء |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418.35 | +0.84% | 3.50 | 418.35 | 418.35 | شراء |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 416.35 | +0.85% | 3.50 | 416.35 | 416.35 | شراء |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 415.35 | +0.85% | 3.50 | 415.35 | 415.35 | شراء |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414.85 | +0.85% | 3.50 | 414.85 | 414.85 | شراء |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 414.35 | +0.85% | 3.50 | 414.35 | 414.35 | شراء |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 413.60 | +0.85% | 3.50 | 413.60 | 413.60 | شراء |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 413.10 | +0.85% | 3.50 | 413.10 | 413.10 | شراء |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 413.10 | +0.85% | 3.50 | 413.10 | 413.10 | شراء |