عقود Frozen Concentrate Orange Juice A Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)D | 2025-05-09 | 304.25 | +8.95% | 25.00 | 304.25 | 282.60 | شراء |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 298.40 | +9.14% | 25.00 | 298.40 | 278.20 | شراء |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 290.05 | +6.85% | 18.60 | 292.20 | 279.50 | شراء |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 288.70 | +6.97% | 18.80 | 288.70 | 277.00 | شراء |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 278.00 | +3.75% | 10.05 | 278.00 | 278.00 | شراء |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 280.00 | +5.11% | 13.60 | 280.00 | 280.00 | شراء |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 266.35 | +5.53% | 13.95 | 266.35 | 266.35 | شراء |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 265.55 | +5.15% | 13.00 | 265.55 | 265.55 | شراء |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 263.95 | +4.91% | 12.35 | 263.95 | 263.95 | شراء |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 263.05 | +4.93% | 12.35 | 263.05 | 263.05 | شراء |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 262.55 | +4.94% | 12.35 | 262.55 | 262.55 | شراء |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 278.35 | +4.64% | 12.35 | 278.35 | 278.35 | شراء |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 274.20 | +4.72% | 12.35 | 274.20 | 274.20 | شراء |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 273.70 | +4.73% | 12.35 | 273.70 | 273.70 | شراء |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 273.70 | +4.73% | 12.35 | 273.70 | 273.70 | شراء |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 273.75 | +4.72% | 12.35 | 273.75 | 273.75 | شراء |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 276.00 | +4.68% | 12.35 | 276.00 | 276.00 | شراء قوي |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 276.00 | +4.68% | 12.35 | 276.00 | 276.00 | — |