العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	163.15	+6.53%	+10.00	163.15	147.50	شراء
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	159.20	+4.29%	+6.55	162.65	147.25	حياديه
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	161.50	+3.86%	+6.00	165.00	150.25	حياديه
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	164.80	+3.52%	+5.60	164.80	154.00	حياديه
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	167.20	+3.27%	+5.30	167.20	157.00	حياديه
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	169.55	+3.01%	+4.95	169.55	169.55	حياديه
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	168.05	+3.03%	+4.95	168.05	168.05	حياديه
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	166.55	+3.06%	+4.95	166.55	166.55	حياديه
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	165.05	+3.09%	+4.95	165.05	165.05	حياديه
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	163.55	+3.12%	+4.95	163.55	163.55	حياديه
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	162.05	+3.15%	+4.95	162.05	162.05	حياديه
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	164.05	+3.11%	+4.95	164.05	164.05	حياديه
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	162.55	+3.14%	+4.95	162.55	162.55	حياديه
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	161.05	+3.17%	+4.95	161.05	161.05	حياديه
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	159.55	+3.20%	+4.95	159.55	159.55	حياديه
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	158.05	+3.23%	+4.95	158.05	158.05	شراء
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	156.55	+3.27%	+4.95	156.55	156.55	شراء
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	158.55	+3.22%	+4.95	158.55	158.55	شراء قوي

Frozen Concentrate Orange Juice A Futures

العقود