العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	155.65	+1.63%	+2.50	157.85	147.50	حياديه
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	154.65	+1.31%	+2.00	156.50	147.25	بيع
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	158.20	+1.74%	+2.70	158.45	150.25	بيع
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	159.85	+0.41%	+0.65	159.85	154.00	بيع
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	157.00	−3.03%	−4.90	157.00	157.00	بيع
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	164.60	+2.27%	+3.65	164.60	164.60	بيع
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	163.10	+2.29%	+3.65	163.10	163.10	بيع
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	161.60	+2.31%	+3.65	161.60	161.60	بيع
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	160.10	+2.33%	+3.65	160.10	160.10	بيع
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	158.60	+2.36%	+3.65	158.60	158.60	بيع
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	157.10	+2.38%	+3.65	157.10	157.10	بيع
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	159.10	+2.35%	+3.65	159.10	159.10	بيع
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	157.60	+2.37%	+3.65	157.60	157.60	بيع
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	156.10	+2.39%	+3.65	156.10	156.10	بيع
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	154.60	+2.42%	+3.65	154.60	154.60	بيع
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	153.10	+2.44%	+3.65	153.10	153.10	بيع
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	151.60	+2.47%	+3.65	151.60	151.60	بيع
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	153.60	+2.43%	+3.65	153.60	153.60	حياديه

Frozen Concentrate Orange Juice A Futures

العقود