العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 620.0 | +0.08% | +0.5 | 623.1 | 619.1 | حياديه |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 634.3 | +0.67% | +4.2 | 634.3 | 634.3 | شراء |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 634.1 | +0.17% | +1.1 | 637.0 | 632.9 | حياديه |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 644.8 | +0.58% | +3.7 | 644.8 | 644.8 | شراء قوي |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 644.2 | +0.12% | +0.8 | 647.4 | 643.6 | حياديه |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 653.2 | +0.09% | +0.6 | 656.4 | 653.1 | حياديه |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 661.8 | +0.36% | +2.4 | 663.0 | 661.1 | حياديه |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.1 | −0.21% | −1.4 | 659.1 | 659.1 | بيع |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 659.1 | −0.21% | −1.4 | 662.7 | 658.0 | بيع |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.1 | −0.25% | −1.7 | 666.1 | 666.1 | بيع |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 669.2 | −0.16% | −1.1 | 669.2 | 669.2 | بيع |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 672.2 | −0.16% | −1.1 | 672.2 | 672.2 | بيع |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679.0 | −0.16% | −1.1 | 679.0 | 679.0 | شراء |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.5 | −0.16% | −1.1 | 675.5 | 675.5 | حياديه |