عقود Canola Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 630.3 | +0.62% | +3.9 | 630.3 | 630.3 | بيع |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 623.6 | −0.92% | −5.8 | 630.0 | 622.1 | بيع |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 642.3 | +0.63% | +4.0 | 642.3 | 642.3 | حياديه |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 635.4 | −0.92% | −5.9 | 642.4 | 635.1 | بيع |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 646.4 | −1.01% | −6.6 | 651.6 | 645.8 | بيع |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 657.3 | −0.80% | −5.3 | 661.4 | 657.3 | بيع |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 669.8 | +0.59% | +3.9 | 672.7 | 660.5 | بيع |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 661.4 | +1.05% | +6.9 | 661.4 | 661.4 | حياديه |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 661.4 | +1.05% | +6.9 | 663.2 | 658.1 | بيع |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.1 | +1.02% | +6.7 | 666.1 | 666.1 | بيع |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 663.1 | +1.02% | +6.7 | 663.1 | 663.1 | بيع |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 666.2 | +1.02% | +6.7 | 666.2 | 666.2 | بيع |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 667.2 | +1.01% | +6.7 | 667.2 | 667.2 | بيع |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 664.2 | +1.02% | +6.7 | 664.2 | 664.2 | بيع |