عقود Canola Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 656.6 | −0.62% | −4.1 | 660.0 | 655.0 | شراء |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 668.8 | +0.91% | 6.0 | 668.8 | 668.8 | شراء |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 665.9 | −0.43% | −2.9 | 668.0 | 664.0 | شراء |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 642.8 | +0.69% | 4.4 | 642.8 | 642.8 | شراء |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 642.8 | +0.69% | 4.4 | 642.8 | 642.8 | شراء قوي |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 642.9 | +0.02% | 0.1 | 643.3 | 639.8 | شراء |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 647.1 | −0.45% | −2.9 | 649.5 | 646.8 | شراء |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 653.5 | +0.86% | 5.6 | 653.5 | 649.6 | شراء |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 655.6 | +0.83% | 5.4 | 655.6 | 654.3 | شراء |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 656.9 | +0.89% | 5.8 | 656.9 | 655.5 | شراء قوي |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 629.3 | +0.35% | 2.2 | 630.7 | 625.6 | شراء |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 632.3 | +0.35% | 2.2 | 632.3 | 632.3 | شراء |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 629.5 | +0.37% | 2.3 | 629.5 | 629.5 | شراء |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 632.8 | +0.36% | 2.3 | 632.8 | 632.8 | حيادية |