عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.64 | +0.58% | +0.09 | 15.70 | 15.38 | بيع |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.27 | +0.68% | +0.11 | 16.31 | 15.98 | بيع |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.97 | +0.38% | +0.06 | 16.00 | 15.73 | بيع |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.88 | +0.06% | +0.01 | 15.92 | 15.70 | بيع |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.16 | −0.06% | −0.01 | 16.24 | 16.00 | بيع |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.72 | −0.18% | −0.03 | 16.77 | 16.61 | بيع |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.41 | −0.18% | −0.03 | 16.45 | 16.32 | بيع |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.28 | −0.18% | −0.03 | 16.32 | 16.21 | بيع |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.43 | −0.06% | −0.01 | 16.45 | 16.37 | بيع |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.87 | −0.12% | −0.02 | 16.88 | 16.85 | بيع |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.62 | −0.12% | −0.02 | 16.63 | 16.61 | بيع |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.55 | −0.06% | −0.01 | 16.55 | 16.53 | بيع |