العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.83 | +0.20% | +0.03 | 14.93 | 14.72 | بيع |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.44 | +0.42% | +0.06 | 14.52 | 14.32 | حياديه |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.44 | +0.49% | +0.07 | 14.50 | 14.32 | حياديه |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.75 | +0.41% | +0.06 | 14.81 | 14.63 | حياديه |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.40 | +0.26% | +0.04 | 15.47 | 15.30 | حياديه |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.24 | +0.26% | +0.04 | 15.28 | 15.14 | حياديه |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.25 | +0.39% | +0.06 | 15.29 | 15.15 | حياديه |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.48 | +0.32% | +0.05 | 15.53 | 15.38 | حياديه |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.03 | +0.19% | +0.03 | 16.06 | 15.97 | شراء |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.80 | −0.25% | −0.04 | 15.83 | 15.80 | شراء |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.77 | −0.32% | −0.05 | 15.78 | 15.77 | حياديه |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.04 | +0.12% | +0.02 | 16.04 | 16.04 | حياديه |