Sugar No. 11 Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.80 | +0.89% | +0.13 | 14.81 | 14.66 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.40 | +0.70% | +0.10 | 14.40 | 14.28 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.37 | +0.56% | +0.08 | 14.37 | 14.26 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.67 | +0.41% | +0.06 | 14.69 | 14.58 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.35 | +0.46% | +0.07 | 15.35 | 15.25 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.18 | +0.33% | +0.05 | 15.20 | 15.09 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.19 | +0.33% | +0.05 | 15.20 | 15.10 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.43 | +0.33% | +0.05 | 15.44 | 15.33 | Neutral |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.94 | 0.00% | 0.00 | 15.96 | 15.91 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.77 | −0.57% | −0.09 | 15.80 | 15.65 | Neutral |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.75 | −0.57% | −0.09 | 15.78 | 15.61 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.50% | −0.08 | 15.99 | 15.84 | Sell |