عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.92 | +0.32% | +0.05 | 16.05 | 15.78 | حياديه |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.40 | +0.12% | +0.02 | 16.50 | 16.24 | بيع |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.94 | +0.13% | +0.02 | 16.04 | 15.83 | بيع |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.81 | +0.19% | +0.03 | 15.89 | 15.69 | بيع |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.03 | +0.19% | +0.03 | 16.10 | 15.92 | بيع |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.54 | +0.06% | +0.01 | 16.62 | 16.46 | بيع |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.26 | +0.43% | +0.07 | 16.27 | 16.13 | بيع |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.11 | +0.37% | +0.06 | 16.11 | 16.00 | بيع |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.23 | +0.31% | +0.05 | 16.24 | 16.20 | بيع |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.65 | +0.30% | +0.05 | 16.65 | 16.64 | بيع |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.32 | +0.18% | +0.03 | 16.32 | 16.32 | بيع |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.21 | +0.25% | +0.04 | 16.21 | 16.21 | بيع |