عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.37 | −1.29% | −0.28 | 21.77 | 21.26 | بيع |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.98 | −1.14% | −0.23 | 20.31 | 19.86 | بيع |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.29 | −1.03% | −0.20 | 19.59 | 19.19 | بيع |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.19 | −0.83% | −0.16 | 19.44 | 19.08 | حياديه |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.34 | −0.82% | −0.16 | 19.57 | 19.26 | بيع |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.35 | −0.60% | −0.11 | 18.52 | 18.26 | حياديه |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.88 | −0.50% | −0.09 | 18.01 | 17.79 | شراء |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.81 | −0.50% | −0.09 | 17.95 | 17.70 | حياديه |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.04 | −0.44% | −0.08 | 18.16 | 17.94 | شراء |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.91% | −0.16 | 17.66 | 17.45 | بيع |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.17 | −0.81% | −0.14 | 17.35 | 17.17 | بيع قوي |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.17 | −0.75% | −0.13 | 17.31 | 17.17 | بيع قوي |