عقود Sugar No. 16 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.00 | −0.94% | −0.35 | 37.00 | 37.00 | شراء |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36.80 | −0.94% | −0.35 | 36.80 | 36.80 | شراء |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.75 | −0.94% | −0.35 | 36.75 | 36.75 | شراء |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.75 | −0.94% | −0.35 | 36.75 | 36.75 | شراء |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 37.10 | +1.78% | +0.65 | 37.10 | 37.10 | شراء قوي |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 37.10 | +1.78% | +0.65 | 37.10 | 37.10 | شراء قوي |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.25 | −1.23% | −0.45 | 36.25 | 36.25 | بيع |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 36.30 | +0.97% | +0.35 | 36.30 | 36.30 | شراء قوي |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35.90 | +0.70% | +0.25 | 35.90 | 35.90 | شراء قوي |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35.50 | +0.14% | +0.05 | 35.50 | 35.50 | بيع |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 35.10 | −0.43% | −0.15 | 35.10 | 35.10 | بيع |