قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SR3Z2025 ICE Three-Month SOFR Index Futures (Dec 2025)	2026-03-17	96.2925	−0.01%	−0.0050	96.2925	96.2925	شراء
SR3H2026 ICE Three-Month SOFR Index Futures (Mar 2026)	2026-06-16	96.4850	−0.01%	−0.0100	96.4850	96.4850	شراء
SR3M2026 ICE Three-Month SOFR Index Futures (Jun 2026)	2026-09-15	96.6900	−0.02%	−0.0150	96.6900	96.6900	شراء
SR3U2026 ICE Three-Month SOFR Index Futures (Sep 2026)	2026-12-15	96.8350	−0.03%	−0.0250	96.8350	96.8350	حياديه
SR3Z2026 ICE Three-Month SOFR Index Futures (Dec 2026)	2027-03-16	96.8800	−0.03%	−0.0300	96.8800	96.8800	بيع
SR3H2027 ICE Three-Month SOFR Index Futures (Mar 2027)	2027-06-15	96.8650	−0.04%	−0.0400	96.8650	96.8650	بيع
SR3M2027 ICE Three-Month SOFR Index Futures (Jun 2027)	2027-09-14	96.8300	−0.04%	−0.0400	96.8300	96.8300	بيع
SR3U2027 ICE Three-Month SOFR Index Futures (Sep 2027)	2027-12-14	96.7800	−0.05%	−0.0450	96.7800	96.7800	بيع
SR3Z2027 ICE Three-Month SOFR Index Futures (Dec 2027)	2028-03-14	96.7250	−0.04%	−0.0400	96.7250	96.7250	بيع
SR3H2028 ICE Three-Month SOFR Index Futures (Mar 2028)	2028-06-20	96.6700	−0.04%	−0.0350	96.6700	96.6700	بيع
SR3M2028 ICE Three-Month SOFR Index Futures (Jun 2028)	2028-09-19	96.6150	−0.03%	−0.0300	96.6150	96.6150	بيع
SR3U2028 ICE Three-Month SOFR Index Futures (Sep 2028)	2028-12-19	96.5650	−0.03%	−0.0250	96.5650	96.5650	بيع
SR3Z2028 ICE Three-Month SOFR Index Futures (Dec 2028)	2029-03-20	96.5150	−0.03%	−0.0250	96.5150	96.5150	بيع
SR3H2029 ICE Three-Month SOFR Index Futures (Mar 2029)	2029-06-19	96.4750	−0.02%	−0.0200	96.4750	96.4750	بيع
SR3M2029 ICE Three-Month SOFR Index Futures (Jun 2029)	2029-09-18	96.4300	−0.02%	−0.0200	96.4300	96.4300	بيع
SR3U2029 ICE Three-Month SOFR Index Futures (Sep 2029)	2029-12-18	96.3900	−0.02%	−0.0150	96.3900	96.3900	بيع
SR3Z2029 ICE Three-Month SOFR Index Futures (Dec 2029)	2030-03-19	96.3450	−0.02%	−0.0150	96.3450	96.3450	بيع
SR3H2030 ICE Three-Month SOFR Index Futures (Mar 2030)	2030-06-18	96.3000	−0.01%	−0.0100	96.3000	96.3000	بيع
SR3M2030 ICE Three-Month SOFR Index Futures (Jun 2030)	2030-09-17	96.2500	−0.01%	−0.0100	96.2500	96.2500	بيع
SR3U2030 ICE Three-Month SOFR Index Futures (Sep 2030)	2030-12-17	96.2000	−0.01%	−0.0050	96.2000	96.2000	بيع
SR3Z2030 ICE Three-Month SOFR Index Futures (Dec 2030)	2031-03-18	96.1500	−0.01%	−0.0050	96.1500	96.1500	بيع
SR3H2031 ICE Three-Month SOFR Index Futures (Mar 2031)	2031-06-17	96.1000	−0.01%	−0.0050	96.1000	96.1000	بيع
SR3M2031 ICE Three-Month SOFR Index Futures (Jun 2031)	2031-09-16	96.0450	−0.01%	−0.0050	96.0450	96.0450	بيع
SR3U2031 ICE Three-Month SOFR Index Futures (Sep 2031)	2031-12-16	95.9900	−0.01%	−0.0050	95.9900	95.9900	حياديه

ICE Three-Month SOFR Index Futures

قائمة العقود الفردية