عقود ICE Three-Month SOFR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9700 | +0.08% | 0.0750 | 95.9700 | 95.9700 | شراء |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.3150 | +0.14% | 0.1350 | 96.3150 | 96.3150 | شراء قوي |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.5650 | +0.20% | 0.1900 | 96.5650 | 96.5650 | شراء قوي |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.7350 | +0.24% | 0.2300 | 96.7350 | 96.7350 | شراء قوي |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.8300 | +0.26% | 0.2500 | 96.8300 | 96.8300 | شراء قوي |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8650 | +0.27% | 0.2600 | 96.8650 | 96.8650 | شراء قوي |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.8600 | +0.27% | 0.2600 | 96.8600 | 96.8600 | شراء قوي |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.8300 | +0.26% | 0.2500 | 96.8300 | 96.8300 | شراء قوي |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.7900 | +0.25% | 0.2400 | 96.7900 | 96.7900 | شراء قوي |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.7500 | +0.24% | 0.2350 | 96.7500 | 96.7500 | شراء قوي |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.7100 | +0.23% | 0.2250 | 96.7100 | 96.7100 | شراء قوي |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.6700 | +0.23% | 0.2200 | 96.6700 | 96.6700 | شراء قوي |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.6300 | +0.22% | 0.2150 | 96.6300 | 96.6300 | شراء قوي |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.5900 | +0.21% | 0.2050 | 96.5900 | 96.5900 | شراء قوي |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.5500 | +0.20% | 0.1950 | 96.5500 | 96.5500 | شراء قوي |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.5150 | +0.20% | 0.1900 | 96.5150 | 96.5150 | شراء قوي |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.4750 | +0.19% | 0.1850 | 96.4750 | 96.4750 | شراء قوي |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.4300 | +0.19% | 0.1800 | 96.4300 | 96.4300 | شراء قوي |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.3850 | +0.18% | 0.1700 | 96.3850 | 96.3850 | شراء قوي |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.3450 | +0.17% | 0.1650 | 96.3450 | 96.3450 | شراء قوي |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.3050 | +0.17% | 0.1600 | 96.3050 | 96.3050 | شراء قوي |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.2650 | +0.16% | 0.1550 | 96.2650 | 96.2650 | شراء قوي |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.2300 | +0.16% | 0.1500 | 96.2300 | 96.2300 | شراء قوي |