ابدأ الآن
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2900−0.00%−0.002596.290096.2900
شراء
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4600−0.03%−0.025096.460096.4600
بيع
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.6550−0.04%−0.035096.655096.6550
بيع
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.7950−0.04%−0.040096.795096.7950
بيع
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.8400−0.04%−0.040096.840096.8400
بيع
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.8300−0.04%−0.035096.830096.8300
بيع
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.8000−0.03%−0.030096.800096.8000
بيع
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.7550−0.03%−0.025096.755096.7550
بيع
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.7050−0.02%−0.020096.705096.7050
بيع
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.6500−0.02%−0.020096.650096.6500
بيع قوي
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.6000−0.02%−0.015096.600096.6000
بيع قوي
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.5550−0.01%−0.010096.555096.5550
بيع قوي
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.5100−0.01%−0.005096.510096.5100
بيع قوي
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.4650−0.01%−0.010096.465096.4650
بيع قوي
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.4250−0.01%−0.005096.425096.4250
بيع
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.3850−0.01%−0.005096.385096.3850
بيع
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.34500.00%0.000096.345096.3450
بيع
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.30000.00%0.000096.300096.3000
بيع
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.25000.00%0.000096.250096.2500
بيع
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.20000.00%0.000096.200096.2000
بيع
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.1550+0.01%+0.005096.155096.1550
بيع
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.1050+0.01%+0.005096.105096.1050
بيع
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.0500+0.01%+0.005096.050096.0500
بيع
SR3U2031ICE Three-Month SOFR Index Futures (Sep 2031)
2031-12-1695.9950+0.01%+0.005095.995095.9950
حياديه