عقود ICE Three-Month SOFR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.3300 | −0.02% | −0.0200 | 96.3300 | 96.3300 | شراء |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.5400 | −0.03% | −0.0250 | 96.5400 | 96.5400 | شراء |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.7550 | −0.03% | −0.0300 | 96.7550 | 96.7550 | حياديه |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8950 | −0.03% | −0.0250 | 96.8950 | 96.8950 | حياديه |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.9500 | −0.02% | −0.0200 | 96.9500 | 96.9500 | حياديه |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.9550 | −0.02% | −0.0200 | 96.9550 | 96.9550 | بيع |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.9300 | −0.03% | −0.0250 | 96.9300 | 96.9300 | بيع |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.8900 | −0.03% | −0.0250 | 96.8900 | 96.8900 | بيع |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.8400 | −0.03% | −0.0250 | 96.8400 | 96.8400 | بيع |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.7900 | −0.03% | −0.0250 | 96.7900 | 96.7900 | بيع |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.7400 | −0.03% | −0.0300 | 96.7400 | 96.7400 | بيع |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.6950 | −0.03% | −0.0300 | 96.6950 | 96.6950 | بيع |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.6500 | −0.03% | −0.0250 | 96.6500 | 96.6500 | بيع |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.6100 | −0.03% | −0.0250 | 96.6100 | 96.6100 | حياديه |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.5650 | −0.03% | −0.0300 | 96.5650 | 96.5650 | حياديه |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.5250 | −0.03% | −0.0300 | 96.5250 | 96.5250 | حياديه |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.4850 | −0.03% | −0.0250 | 96.4850 | 96.4850 | حياديه |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.4400 | −0.03% | −0.0250 | 96.4400 | 96.4400 | حياديه |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.3900 | −0.03% | −0.0250 | 96.3900 | 96.3900 | حياديه |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.3450 | −0.03% | −0.0250 | 96.3450 | 96.3450 | شراء |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.3000 | −0.03% | −0.0250 | 96.3000 | 96.3000 | حياديه |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.2500 | −0.03% | −0.0250 | 96.2500 | 96.2500 | حياديه |
| SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031) | 2031-09-16 | 96.2000 | −0.03% | −0.0250 | 96.2000 | 96.2000 | حياديه |