عقود CNH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 196.67 | −0.09% | −0.17 | 196.73 | 196.67 | شراء |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 196.91 | −0.11% | −0.21 | 196.91 | 196.91 | شراء |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 196.94 | −0.10% | −0.20 | 196.94 | 196.94 | شراء |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 196.94 | −0.11% | −0.22 | 196.94 | 196.94 | شراء |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 196.95 | −0.11% | −0.22 | 196.95 | 196.95 | شراء |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 196.94 | −0.12% | −0.23 | 196.94 | 196.94 | شراء |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 196.89 | −0.11% | −0.22 | 196.89 | 196.89 | شراء |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 196.74 | −0.10% | −0.20 | 196.74 | 196.74 | بيع |