عقود JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 944.2 | +0.22% | +2.1 | 945.6 | 942.3 | شراء |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 945.2 | +0.22% | +2.1 | 945.2 | 945.2 | شراء |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 945.9 | +0.21% | +2.0 | 945.9 | 945.9 | شراء |
| JJPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 946.8 | +0.22% | +2.1 | 946.8 | 946.8 | شراء |
| JJPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 947.4 | +0.22% | +2.1 | 947.4 | 947.4 | شراء |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 947.9 | +0.21% | +2.0 | 947.9 | 947.9 | شراء |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 950.2 | +0.22% | +2.1 | 950.2 | 950.2 | شراء |
| JJPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 952.6 | +0.23% | +2.2 | 952.6 | 952.6 | حياديه |