USD Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,482.4 | +0.30% | +4.4 | 1,482.8 | 1,477.0 | شراء |
| USDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,480.6 | +0.30% | +4.4 | 1,481.0 | 1,476.1 | شراء |
| USDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,481.0 | +0.44% | +6.5 | 1,481.0 | 1,481.0 | شراء قوي |
| USDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,472.4 | +0.09% | +1.3 | 1,472.4 | 1,472.4 | شراء قوي |
| USDK2026USD Futures (May 2026) | 2026-05-18 | 1,470.6 | +0.08% | +1.2 | 1,470.6 | 1,470.6 | شراء |
| USDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,468.9 | +0.07% | +1.1 | 1,468.9 | 1,468.9 | شراء |
| USDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,467.1 | +0.07% | +1.0 | 1,467.1 | 1,467.1 | شراء |
| USDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,465.9 | +0.07% | +1.0 | 1,465.9 | 1,465.9 | شراء |
| USDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,464.3 | +0.07% | +1.0 | 1,464.3 | 1,464.3 | شراء |
| USDV2026USD Futures (Oct 2026) | 2026-10-19 | 1,463.2 | +0.07% | +1.0 | 1,463.2 | 1,463.2 | شراء |
| USDX2026USD Futures (Nov 2026) | 2026-11-16 | 1,462.2 | +0.06% | +0.9 | 1,462.2 | 1,462.2 | شراء |
| USDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,461.1 | +0.07% | +1.0 | 1,461.1 | 1,461.1 | شراء |
| USDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,458.4 | +0.05% | +0.8 | 1,458.4 | 1,458.4 | شراء |
| USDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,456.0 | +0.03% | +0.5 | 1,456.0 | 1,456.0 | شراء |
| USDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,454.4 | +0.01% | +0.1 | 1,454.4 | 1,454.4 | شراء |
| USDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,453.5 | −0.02% | −0.3 | 1,453.5 | 1,453.5 | شراء |
| USDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,451.7 | −0.03% | −0.4 | 1,451.7 | 1,451.7 | شراء |
| USDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,450.0 | −0.05% | −0.7 | 1,450.0 | 1,450.0 | شراء |
| USDU2028USD Futures (Sep 2028) | 2028-09-18 | 1,448.7 | −0.06% | −0.9 | 1,448.7 | 1,448.7 | شراء |
| USDZ2028USD Futures (Dec 2028) | 2028-12-18 | 1,447.6 | −0.08% | −1.2 | 1,447.6 | 1,447.6 | حياديه |