عقود USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,390.6 | +0.04% | +0.5 | 1,395.7 | 1,390.6 | شراء |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,387.9 | +0.04% | +0.5 | 1,393.1 | 1,387.9 | شراء |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,386.0 | +0.03% | +0.4 | 1,389.5 | 1,386.0 | شراء |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,384.2 | +0.04% | +0.5 | 1,384.2 | 1,384.2 | شراء |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,381.7 | +0.04% | +0.6 | 1,381.7 | 1,381.7 | شراء |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,379.9 | +0.04% | +0.6 | 1,379.9 | 1,379.9 | شراء |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,377.8 | +0.05% | +0.7 | 1,377.8 | 1,377.8 | شراء |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,375.4 | +0.04% | +0.6 | 1,375.4 | 1,375.4 | شراء |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,373.6 | +0.04% | +0.6 | 1,373.6 | 1,373.6 | شراء |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,371.8 | +0.04% | +0.6 | 1,371.8 | 1,371.8 | شراء |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,369.6 | +0.04% | +0.5 | 1,369.6 | 1,369.6 | شراء |
| UUSDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,368.0 | +0.03% | +0.4 | 1,368.0 | 1,368.0 | حياديه |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,365.9 | +0.04% | +0.5 | 1,365.9 | 1,365.9 | شراء |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,361.5 | +0.04% | +0.6 | 1,361.5 | 1,361.5 | شراء |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,357.9 | +0.05% | +0.7 | 1,357.9 | 1,357.9 | شراء |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,354.5 | +0.07% | +1.0 | 1,354.5 | 1,354.5 | شراء |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,351.7 | +0.09% | +1.2 | 1,351.7 | 1,351.7 | شراء |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,348.5 | +0.09% | +1.2 | 1,348.5 | 1,348.5 | شراء |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,345.6 | +0.09% | +1.2 | 1,345.6 | 1,345.6 | شراء |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,343.1 | +0.09% | +1.2 | 1,343.1 | 1,343.1 | شراء |