LDO / Bitcoin
لا صفقات
البورصات
احصل على أسعار LDO / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4254 USDT | +0.47% | 43.52 M | +75.09% | 0.4273 USDT | 0.4193 USDT | 4.23 M | بيع | ||
| 0.4254 USDT | +0.66% | 24.3 M | +167.12% | 0.4272 USDT | 0.4193 USDT | 1.59 M | بيع | ||
| 0.4254 USDT | +0.66% | 24.29 M | +166.12% | 0.4272 USDT | 0.4193 USDT | 1.59 M | بيع | ||
| 0.4261 USDT | +0.57% | 22.92 M | −23.90% | 0.4279 USDT | 0.4186 USDT | 3.74 M | بيع | ||
| 0.4252 USDT | +0.50% | 19.64 M | +150.59% | 0.4270 USDT | 0.4190 USDT | 458.66 K | بيع | ||
| 0.4256 USDT | +0.61% | 13.01 M | +75.77% | 0.4272 USDT | 0.4192 USDT | 1.23 M | بيع | ||
| 0.4254 USDT | +0.52% | 11.99 M | +0.90% | 0.4271 USDT | 0.4192 USDT | 2.4 M | بيع | ||
| 0.4255 USDT | +0.47% | 10.95 M | +62.52% | 0.4272 USDT | 0.4193 USDT | 1.42 M | بيع | ||
| 0.4258 USDT | +0.59% | 10.3 M | +150.27% | 0.4275 USDT | 0.4196 USDT | 647.86 K | بيع | ||
| 0.4251 USDT | +0.59% | 8.7 M | +301.94% | 0.4269 USDT | 0.4191 USDT | 572.32 K | بيع | ||
| 0.4253 USDT | +0.52% | 6.12 M | +78.21% | 0.4271 USDT | 0.4191 USDT | 590.28 K | بيع | ||
| 0.4260 USDT | +0.59% | 2.99 M | +136.46% | 0.4276 USDT | 0.4199 USDT | 210.27 K | بيع | ||
| 0.4257 USDT | +0.69% | 2.5 M | +239.58% | 0.4275 USDT | 0.4196 USDT | 285.44 K | بيع | ||
| 0.425 USDT | +0.71% | 2.43 M | +57.63% | 0.427 USDT | 0.418 USDT | 725.72 K | بيع | ||
| 0.4270 USDT | −0.40% | 2.29 M | +60.10% | 0.4615 USDT | 0.4072 USDT | 3.19 M | بيع | ||
| 0.4260 USDT | +0.76% | 2.28 M | +195.58% | 0.4274 USDT | 0.4198 USDT | 156.56 K | بيع | ||
| 0.4254 USDT | +0.47% | 2.15 M | +87.11% | 0.4272 USDT | 0.4192 USDT | 211.96 K | بيع | ||
| 0.4257 USDT | +0.47% | 1.96 M | +24.98% | 0.4274 USDT | 0.4193 USDT | 339.73 K | بيع | ||
| 0.425 USDT | −0.47% | 1.78 M | +205.12% | 0.433 USDT | 0.388 USDT | 2.39 M | بيع | ||
| 0.4257 USDC | +0.85% | 1.35 M | +350.38% | 0.4270 USDC | 0.4198 USDC | 88.24 K | بيع | ||
| 0.4253 USDT | +0.47% | 1.02 M | +1.36% | 0.4269 USDT | 0.4194 USDT | 215.37 K | بيع | ||
| 0.4265 USDT | +0.90% | 960.14 K | +39.74% | 0.4277 USDT | 0.4192 USDT | 123.24 K | بيع | ||
| 0.4255 USDT | +0.50% | 912.78 K | +62.90% | 0.4270 USDT | 0.4193 USDT | 117.77 K | بيع | ||
| 0.426 USD | +0.71% | 868.08 K | +112.09% | 0.428 USD | 0.420 USD | 37.59 K | بيع | ||
| 0.426 USDC | +0.71% | 868.02 K | +112.14% | 0.428 USDC | 0.420 USDC | 37.59 K | بيع | ||
| 0.4255 USDT | +0.71% | 858.48 K | +170.79% | 0.4273 USDT | 0.4196 USDT | 53.83 K | بيع | ||
| 0.4257 USDT | +0.76% | 855.42 K | +293.14% | 0.4268 USDT | 0.4195 USDT | 83.92 K | بيع | ||
| 0.4258 USDT | +0.61% | 852.65 K | +138.23% | 0.4272 USDT | 0.4200 USDT | 65.31 K | بيع | ||
| 0.4257 USDT | +0.57% | 651.61 K | +156.78% | 0.4275 USDT | 0.4197 USDT | 50.48 K | بيع | ||
| 18.61 TRY | +0.76% | 545.66 K | +163.72% | 18.70 TRY | 18.35 TRY | 38.04 K | بيع | ||
| 0.4261 USDT | +0.61% | 455.36 K | +275.15% | 0.4275 USDT | 0.4198 USDT | 24.39 K | بيع | ||
| 0.4245 USD | +0.45% | 426.34 K | +349.29% | 0.4254 USD | 0.4241 USD | 702 | بيع | ||
| 0.4257 USDT | +0.66% | 352.66 K | +4.74% | 0.4277 USDT | 0.4193 USDT | 56.61 K | بيع | ||
| 0.4256 USDC | +0.83% | 329.84 K | +80.57% | 0.4260 USDC | 0.4240 USDC | 9.24 K | بيع | ||
| 0.424 USD | +0.47% | 281.99 K | +103.56% | 0.426 USD | 0.420 USD | 6.19 K | بيع | ||
| 0.4258 USDT | +0.54% | 279.76 K | +15.98% | 0.4274 USDT | 0.4196 USDT | 47.44 K | بيع | ||
| 0.4243 USDT | +0.02% | 243.9 K | +5.77% | 0.4284 USDT | 0.4200 USDT | 56.58 K | بيع | ||
| 0.4233 USDC | +0.24% | 222.8 K | +166.77% | 0.4266 USDC | 0.4201 USDC | 28.16 K | بيع | ||
| 0.00000542 BTC | +1.12% | 206.63 K | +21.67% | 0.00000542 BTC | 0.00000535 BTC | 22.47 K | بيع | ||
| 0.35884 EUR | +0.35% | 166.38 K | +127.19% | 0.36095 EUR | 0.35884 EUR | 1.95 K | بيع | ||
| 0.4255 USDT | +0.50% | 165.7 K | +52.66% | 0.4273 USDT | 0.4193 USDT | 25.5 K | بيع | ||
| 0.425 USDT | −0.23% | 141.51 K | +40.60% | 0.433 USDT | 0.384 USDT | 216.53 K | بيع | ||
| 0.3574 EUR | −0.14% | 133.61 K | +40.26% | 0.3601 EUR | 0.3574 EUR | 5.84 K | بيع | ||
| 0.4258 USDT | +0.61% | 131.89 K | +49.26% | 0.4399 USDT | 0.4177 USDT | 14.51 K | بيع | ||
| 0.4250 USDC | +0.14% | 109.68 K | +425.34% | 0.4250 USDC | 0.4243 USDC | 381 | بيع | ||
| 633.0000 KRW | 0.00% | 109.35 K | +44.20% | 636.0000 KRW | 625.0000 KRW | 4.28 K | بيع | ||
| 0.359 EUR | +0.56% | 82.34 K | +60.87% | 0.359 EUR | 0.357 EUR | 259 | بيع | ||
| 0.4254 USDT | +0.59% | 80.31 K | +98.55% | 0.4272 USDT | 0.4194 USDT | 3.72 K | بيع | ||
| 0.4254 USDC | +0.73% | 59.16 K | +8.00% | 0.4266 USDC | 0.4195 USDC | 13.15 K | بيع | ||
| 0.425 USDC | −0.23% | 48.05 K | +102.58% | 0.432 USDC | 0.384 USDC | 71.4 K | بيع | ||
| 0.5193 USDT | −1.98% | 45.46 K | −3.88% | 0.5385 USDT | 0.5133 USDT | 4.45 K | شراء | ||
| 0.31037 USDT | +2.17% | 44.6 K | −5.40% | 0.31221 USDT | 0.29770 USDT | 11.03 K | بيع | ||
| 0.4213 USD | −0.64% | 41.57 K | +191.56% | 0.4273 USD | 0.4203 USD | 3.68 K | بيع | ||
| 0.4256 USDC | −8.77% | 33.26 K | +981.04% | 0.4641 USDC | 0.3900 USDC | 78.68 K | بيع قوي | ||
| 0.426000 USD | +0.95% | 26.45 K | +1,445.80% | 0.426000 USD | 0.422000 USD | 491 | بيع | ||
| 0.426000 USD | +0.95% | 26.45 K | +1,445.80% | 0.426000 USD | 0.422000 USD | 491 | بيع | ||
| 0.426000 USDC | +0.95% | 26.44 K | +1,445.68% | 0.426000 USDC | 0.422000 USDC | 491 | بيع | ||
| 0.4216 USDT | −0.40% | 9.68 K | +109.37% | 0.4273 USDT | 0.4206 USDT | 51 | بيع | ||
| 13.33 THB | +0.23% | 7.34 K | +175.89% | 13.44 THB | 12.29 THB | 9.56 K | بيع | ||
| 0.4291 USDC | +1.51% | 4.52 K | +72.95% | 0.4291 USDC | 0.4246 USDC | 24 | بيع | ||
| 0.54167e-5 BTC | +0.85% | 3.74 K | −12.05% | 0.54167e-5 BTC | 0.53055e-5 BTC | 814 | بيع | ||
| 0.40261000 USDT | −13.79% | 3.39 K | −92.24% | 0.46655000 USDT | 0.38964000 USDT | 8.48 K | بيع قوي | ||
| 0.3577 EUR | 0.00% | 1.75 K | +283.08% | 0.3606 EUR | 0.3577 EUR | 20 | بيع | ||
| 0.396 USDT | −15.74% | 1.24 K | +668.43% | 0.460 USDT | 0.396 USDT | 2.89 K | بيع قوي | ||
| 0.4222 USD | +2.73% | 520 | −48.48% | 0.4222 USD | 0.4222 USD | 200 | بيع | ||
| 0.00000555 BTC | −5.29% | 473 | +1,043.96% | 0.00000555 BTC | 0.00000502 BTC | 1.1 K | بيع قوي | ||
| 0.43293000 USD | −13.15% | 447 | +1,015.82% | 0.43866000 USD | 0.39632000 USD | 1.1 K | بيع قوي | ||
| 12.9940 THB | −11.63% | 181 | +8.29% | 13.4120 THB | 12.9330 THB | 424 | بيع قوي | ||
| 0.3585 EUR | −5.66% | 54 | −56.37% | 0.3585 EUR | 0.3585 EUR | 89 | بيع قوي | ||
| 0.4252 USDT | +0.57% | — | — | 0.4269 USDT | 0.4188 USDT | 520.56 K | بيع | ||
| 0.4228 USD | −0.52% | — | — | 0.4250 USD | 0.4228 USD | 53 | بيع | ||
| 0.4260 USDT | +0.76% | — | — | 0.4274 USDT | 0.4198 USDT | 152.34 K | بيع | ||
| 0.4252 USD | +0.66% | — | — | 0.4271 USD | 0.4190 USD | 107.72 K | بيع | ||
| 0.4255 USD | +0.45% | — | — | 0.4274 USD | 0.4190 USD | 111.88 K | بيع | ||
| 0.423764693 USD | +0.43% | — | — | 0.427607703 USD | 0.421968506 USD | 1.41 K | بيع | ||
| 0.105017580 USD | −74.60% | — | — | 0.425939965 USD | 0.104816697 USD | 653 | بيع قوي | ||
| 0.4240 USD | −0.26% | — | — | 0.4260 USD | 0.4228 USD | 8 | بيع | ||
| 0.4256 USDT | +0.73% | — | — | 0.4272 USDT | 0.4193 USDT | 17.63 M | بيع | ||
| 0.4259 USDT | +0.57% | — | — | 0.4278 USDT | 0.4191 USDT | 4.24 M | بيع | ||
| 0.42585 USDT | +0.56% | — | — | 0.42726 USDT | 0.41974 USDT | 282.92 K | بيع | ||
| 0.4254 USDT | +0.52% | — | — | 0.4269 USDT | 0.4194 USDT | 808.54 K | بيع | ||
| 0.4253 USDT | +0.45% | — | — | 0.4271 USDT | 0.4192 USDT | 178.36 K | بيع | ||
| 0.42637 USDC | +0.94% | — | — | 0.42658 USDC | 0.41946 USDC | 7.33 K | بيع | ||
| 0.4245 USD | +2.91% | — | — | 0.4245 USD | 0.4245 USD | 21 | بيع | ||
| 0.4250 USDT | +0.47% | — | — | 0.4270 USDT | 0.4195 USDT | 1.38 K | بيع | ||
| 0.4257 USDT | +0.64% | — | — | 0.4273 USDT | 0.4192 USDT | 150.64 K | بيع | ||
| 0.426000 GUSD | +0.95% | — | — | 0.426000 GUSD | 0.422000 GUSD | 491 | بيع | ||
| 5.311 WCRO | −0.36% | — | — | 5.330 WCRO | 5.311 WCRO | 126 | بيع قوي | ||
| 0.4252 USDT | −0.16% | — | — | 0.4330 USDT | 0.3831 USDT | 3.12 M | بيع | ||
| 0.4254 USDT | +0.54% | — | — | 0.4271 USDT | 0.4193 USDT | 73.08 K | بيع | ||
| 0.4258 FDUSD | +0.61% | — | — | 0.4281 FDUSD | 0.4218 FDUSD | 5.52 K | بيع | ||
| 0.0001416 WSTETH | +1.98% | — | — | 0.0001418 WSTETH | 0.0001388 WSTETH | 303 | بيع | ||
| 0.425180780 USD | +0.76% | — | — | 0.427607703 USD | 0.424296553 USD | 413 | بيع | ||
| 0.102459823 USD | −8.33% | — | — | 0.111390601 USD | 0.102459823 USD | 4 | بيع قوي | ||
| 0.424560450 USD | +0.61% | — | — | 0.427607703 USD | 0.420590574 USD | 344 | بيع | ||
| 0.4252 USDT | +0.57% | — | — | 0.4267 USDT | 0.4192 USDT | 46.5 K | بيع | ||
| 0.4229 USD | +5.03% | — | — | 0.4233 USD | 0.4026 USD | 128 | بيع | ||
| 0.4257 USD | +0.57% | — | — | 0.4275 USD | 0.4196 USD | 47.98 K | بيع | ||
| 0.423709648 USD | +0.56% | — | — | 0.424964159 USD | 0.420975278 USD | 100.87 K | بيع | ||
| 0.426 USD | +0.47% | — | — | 0.427 USD | 0.419 USD | 234.59 K | بيع |