LDO / Bitcoin
لا صفقات
البورصات
احصل على أسعار LDO / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4194 USDT | −0.94% | 43.11 M | +96.41% | 0.4273 USDT | 0.4188 USDT | 10.48 M | بيع | ||
| 0.4194 USDT | −0.76% | 24.17 M | +189.25% | 0.4272 USDT | 0.4188 USDT | 3.99 M | بيع | ||
| 0.4194 USDT | −0.76% | 24.15 M | +188.27% | 0.4272 USDT | 0.4188 USDT | 3.99 M | بيع | ||
| 0.4201 USDT | −0.85% | 23.02 M | −12.49% | 0.4279 USDT | 0.4182 USDT | 11.46 M | بيع | ||
| 0.4194 USDT | −0.87% | 19.82 M | +196.71% | 0.4270 USDT | 0.4186 USDT | 1.39 M | بيع | ||
| 0.4194 USDT | −0.85% | 12.84 M | +94.88% | 0.4272 USDT | 0.4188 USDT | 3.1 M | بيع | ||
| 0.4194 USDT | −0.90% | 11.79 M | −1.09% | 0.4271 USDT | 0.4187 USDT | 8.33 M | بيع | ||
| 0.4195 USDT | −0.94% | 10.99 M | +87.43% | 0.4272 USDT | 0.4188 USDT | 3.73 M | بيع | ||
| 0.4198 USDT | −0.83% | 10.26 M | +181.23% | 0.4275 USDT | 0.4190 USDT | 1.8 M | بيع | ||
| 0.4194 USDT | −0.76% | 8.71 M | +342.63% | 0.4269 USDT | 0.4185 USDT | 1.24 M | بيع | ||
| 0.4192 USDT | −0.92% | 5.68 M | +58.94% | 0.4271 USDT | 0.4186 USDT | 1.87 M | بيع | ||
| 0.4202 USDT | −0.78% | 3.07 M | +194.80% | 0.4276 USDT | 0.4192 USDT | 619.71 K | بيع | ||
| 0.419 USDT | −0.71% | 2.71 M | +107.81% | 0.427 USDT | 0.416 USDT | 1.89 M | بيع | ||
| 0.4199 USDT | −0.69% | 2.49 M | +275.28% | 0.4275 USDT | 0.4188 USDT | 471.13 K | بيع | ||
| 0.4202 USDT | −0.61% | 2.3 M | +245.05% | 0.4274 USDT | 0.4191 USDT | 401.85 K | بيع | ||
| 0.4212 USDT | −1.75% | 2.28 M | +80.85% | 0.4615 USDT | 0.4072 USDT | 3.56 M | بيع | ||
| 0.4194 USDT | −0.94% | 2.15 M | +110.95% | 0.4272 USDT | 0.4187 USDT | 553.17 K | بيع | ||
| 0.4197 USDT | −0.94% | 1.92 M | +29.39% | 0.4274 USDT | 0.4190 USDT | 923.12 K | بيع | ||
| 0.419 USDT | −1.87% | 1.78 M | +261.09% | 0.433 USDT | 0.388 USDT | 2.53 M | بيع | ||
| 0.4194 USDC | −0.64% | 1.18 M | +157.90% | 0.4270 USDC | 0.4187 USDC | 183.53 K | بيع | ||
| 0.4194 USDT | −0.92% | 1.05 M | +20.26% | 0.4269 USDT | 0.4187 USDT | 549.85 K | بيع | ||
| 0.4190 USDT | −0.88% | 988.2 K | +60.19% | 0.4277 USDT | 0.4183 USDT | 443.6 K | بيع قوي | ||
| 0.4194 USDT | −0.94% | 904.25 K | +79.93% | 0.4270 USDT | 0.4188 USDT | 303.08 K | بيع | ||
| 0.4200 USDT | −0.59% | 877.94 K | +229.84% | 0.4273 USDT | 0.4190 USDT | 170.62 K | بيع | ||
| 0.4199 USDT | −0.62% | 865.55 K | +341.00% | 0.4268 USDT | 0.4191 USDT | 160.05 K | بيع | ||
| 0.420 USD | −0.71% | 859.59 K | +131.94% | 0.428 USD | 0.419 USD | 123.38 K | بيع | ||
| 0.420 USDC | −0.71% | 859.54 K | +132.00% | 0.428 USDC | 0.419 USDC | 123.38 K | بيع | ||
| 0.4197 USDT | −0.83% | 858.7 K | +173.19% | 0.4272 USDT | 0.4190 USDT | 180.95 K | بيع | ||
| 0.4197 USDT | −0.85% | 646.32 K | +181.74% | 0.4275 USDT | 0.4190 USDT | 126.86 K | بيع | ||
| 18.33 TRY | −0.76% | 553.88 K | +199.65% | 18.70 TRY | 18.33 TRY | 77.77 K | بيع | ||
| 0.4199 USDT | −0.85% | 446.33 K | +329.06% | 0.4275 USDT | 0.4192 USDT | 45.07 K | بيع | ||
| 0.4196 USD | −0.71% | 426.13 K | +356.97% | 0.4257 USD | 0.4196 USD | 1.45 K | بيع | ||
| 0.4201 USDT | −0.66% | 361.73 K | +19.53% | 0.4277 USDT | 0.4188 USDT | 170.37 K | بيع | ||
| 0.4190 USDC | −0.73% | 325.1 K | +127.33% | 0.4260 USDC | 0.4190 USDC | 32.23 K | بيع | ||
| 0.4197 USDT | −0.90% | 283.02 K | +29.12% | 0.4274 USDT | 0.4189 USDT | 125.58 K | بيع | ||
| 0.420 USD | −0.47% | 269.03 K | +82.72% | 0.426 USD | 0.419 USD | 59.76 K | بيع | ||
| 0.4210 USDT | −0.75% | 247.25 K | +5.21% | 0.4284 USDT | 0.4183 USDT | 190.38 K | بيع قوي | ||
| 0.4189 USDC | −0.81% | 221.84 K | +278.21% | 0.4266 USDC | 0.4189 USDC | 49.81 K | بيع | ||
| 0.00000537 BTC | +0.19% | 220.87 K | +66.46% | 0.00000542 BTC | 0.00000535 BTC | 68.31 K | بيع | ||
| 0.4194 USDT | −0.94% | 170.83 K | +68.56% | 0.4273 USDT | 0.4187 USDT | 33.8 K | بيع | ||
| 0.35364 EUR | −1.11% | 161.67 K | +127.34% | 0.36095 EUR | 0.35364 EUR | 6.14 K | بيع | ||
| 0.419 USDT | −1.64% | 142.78 K | +64.70% | 0.433 USDT | 0.384 USDT | 235.73 K | بيع قوي | ||
| 0.4197 USDT | −0.83% | 135.17 K | +50.09% | 0.4399 USDT | 0.4177 USDT | 45.94 K | بيع | ||
| 0.3541 EUR | −1.06% | 134.31 K | +61.35% | 0.3610 EUR | 0.3541 EUR | 15.68 K | بيع | ||
| 622.0000 KRW | −1.74% | 111.15 K | +70.99% | 636.0000 KRW | 622.0000 KRW | 28.46 K | بيع قوي | ||
| 0.4201 USDC | −1.01% | 108.23 K | +391.93% | 0.4250 USDC | 0.4200 USDC | 5.65 K | بيع | ||
| 0.359 EUR | +0.56% | 82.34 K | +60.87% | 0.359 EUR | 0.357 EUR | 259 | بيع | ||
| 0.4194 USDT | −0.83% | 82.06 K | +126.39% | 0.4272 USDT | 0.4187 USDT | 17.86 K | بيع | ||
| 0.4197 USDC | −0.62% | 60.85 K | +11.75% | 0.4270 USDC | 0.4186 USDC | 46.81 K | بيع | ||
| 0.5412 USDT | +2.15% | 48.14 K | +6.49% | 0.5429 USDT | 0.5133 USDT | 26.2 K | شراء قوي | ||
| 0.419 USDC | −1.64% | 47.71 K | +123.44% | 0.432 USDC | 0.384 USDC | 76.1 K | بيع | ||
| 0.29741 USDT | −2.10% | 41.94 K | −13.27% | 0.31221 USDT | 0.29521 USDT | 36.77 K | بيع | ||
| 0.4190 USDC | −0.85% | 33.39 K | +1,185.82% | 0.4190 USDC | 0.4190 USDC | 119 | بيع | ||
| 0.4189 USD | −1.20% | 32 K | +83.70% | 0.4273 USD | 0.4188 USD | 4.62 K | بيع | ||
| 0.420000 USD | −0.47% | 26.48 K | +12,115.97% | 0.426000 USD | 0.420000 USD | 611 | بيع | ||
| 0.420000 USD | −0.47% | 26.48 K | +12,115.97% | 0.426000 USD | 0.420000 USD | 611 | بيع | ||
| 0.420000 USDC | −0.47% | 26.47 K | +12,115.09% | 0.426000 USDC | 0.420000 USDC | 611 | بيع | ||
| 0.4249 USDT | +0.38% | 9.68 K | +98.84% | 0.4273 USDT | 0.4206 USDT | 54 | بيع | ||
| 13.31 THB | +0.08% | 7.12 K | +91.21% | 13.50 THB | 12.29 THB | 11.35 K | بيع | ||
| 0.4312 USDC | +2.01% | 4.53 K | +74.24% | 0.4312 USDC | 0.4246 USDC | 46 | بيع | ||
| 0.5371e-5 BTC | +0.00% | 3.86 K | −4.89% | 0.54168e-5 BTC | 0.52935e-5 BTC | 3.12 K | بيع | ||
| 0.40261000 USDT | −13.79% | 3.39 K | −92.24% | 0.46655000 USDT | 0.38964000 USDT | 8.48 K | بيع قوي | ||
| 0.3548 EUR | −0.81% | 1.73 K | +339.29% | 0.3606 EUR | 0.3548 EUR | 37 | بيع | ||
| 13.3710 THB | +2.90% | 1.53 K | +814.98% | 13.3770 THB | 13.3670 THB | 3.15 K | بيع | ||
| 0.396 USDT | −15.74% | 1.24 K | +668.43% | 0.460 USDT | 0.396 USDT | 2.89 K | بيع قوي | ||
| 0.4200 USD | +2.19% | 525 | −47.98% | 0.4222 USD | 0.4200 USD | 212 | بيع | ||
| 0.00000555 BTC | −5.29% | 473 | +1,043.96% | 0.00000555 BTC | 0.00000502 BTC | 1.1 K | بيع قوي | ||
| 0.43293000 USD | −13.15% | 447 | +1,015.82% | 0.43866000 USD | 0.39632000 USD | 1.1 K | بيع قوي | ||
| 0.3585 EUR | −5.66% | 54 | −56.37% | 0.3585 EUR | 0.3585 EUR | 89 | بيع قوي | ||
| 0.4194 USDT | −0.90% | — | — | 0.4269 USDT | 0.4187 USDT | 1.71 M | بيع | ||
| 5.267 WCRO | −1.18% | — | — | 5.330 WCRO | 5.267 WCRO | 193 | بيع قوي | ||
| 0.4189 USD | −0.83% | — | — | 0.4271 USD | 0.4189 USD | 139.34 K | بيع | ||
| 0.419 USD | −1.18% | — | — | 0.427 USD | 0.418 USD | 797.34 K | بيع | ||
| 0.4194 USDT | −0.85% | — | — | 0.4273 USDT | 0.4187 USDT | 380.46 K | بيع | ||
| 0.4197 USD | −0.85% | — | — | 0.4275 USD | 0.4190 USD | 146.34 K | بيع | ||
| 0.4195 USDT | −0.78% | — | — | 0.4267 USDT | 0.4188 USDT | 86.39 K | بيع | ||
| 0.4242 USD | +5.35% | — | — | 0.4242 USD | 0.4026 USD | 101 | بيع | ||
| 0.4195 USDT | −0.83% | — | — | 0.4270 USDT | 0.4185 USDT | 6.87 K | بيع | ||
| 0.418205342 USD | −0.75% | — | — | 0.425763293 USD | 0.417592972 USD | 247.18 K | بيع | ||
| 0.4189 USDT | −0.92% | — | — | 0.4269 USDT | 0.4184 USDT | 1.32 M | بيع | ||
| 0.0001412 WSTETH | +1.71% | — | — | 0.0001418 WSTETH | 0.0001388 WSTETH | 240 | بيع | ||
| 0.4192 USDT | −1.57% | — | — | 0.4330 USDT | 0.3831 USDT | 3.19 M | بيع | ||
| 0.4193 USDT | −0.97% | — | — | 0.4271 USDT | 0.4187 USDT | 533.2 K | بيع | ||
| 0.4208 FDUSD | −0.57% | — | — | 0.4281 FDUSD | 0.4198 FDUSD | 39.75 K | بيع | ||
| 0.41974 USDC | −0.63% | — | — | 0.42658 USDC | 0.41872 USDC | 24.87 K | بيع | ||
| 0.418871321 USD | −0.73% | — | — | 0.427607703 USD | 0.418871321 USD | 983 | بيع | ||
| 0.4202 USDT | −0.61% | — | — | 0.4274 USDT | 0.4191 USDT | 379.54 K | بيع | ||
| 0.4195 USD | −1.32% | — | — | 0.4260 USD | 0.4187 USD | 142 | بيع | ||
| 0.106778351 USD | −74.17% | — | — | 0.425939965 USD | 0.104816697 USD | 2.37 K | بيع قوي | ||
| 0.420000 GUSD | −0.47% | — | — | 0.426000 GUSD | 0.420000 GUSD | 611 | بيع | ||
| 0.4194 USDT | −0.73% | — | — | 0.4272 USDT | 0.4188 USDT | 69.68 M | بيع | ||
| 0.41966 USDT | −0.90% | — | — | 0.42726 USDT | 0.41904 USDT | 1.04 M | بيع | ||
| 0.4195 USD | +1.70% | — | — | 0.4265 USD | 0.4195 USD | 315 | بيع | ||
| 0.102459823 USD | −8.33% | — | — | 0.111390601 USD | 0.102459823 USD | 4 | بيع قوي | ||
| 0.417896673 USD | −0.96% | — | — | 0.427607703 USD | 0.417896673 USD | 3.25 K | بيع قوي | ||
| 0.4190 USD | −1.42% | — | — | 0.4250 USD | 0.4190 USD | 81 | بيع | ||
| 0.4196 USDT | −0.92% | — | — | 0.4278 USDT | 0.4188 USDT | 10.46 M | بيع | ||
| 0.4193 USDT | −0.90% | — | — | 0.4271 USDT | 0.4188 USDT | 193.68 K | بيع | ||
| 0.418685368 USD | −0.78% | — | — | 0.427607703 USD | 0.417896673 USD | 637 | بيع قوي | ||
| 0.4192 USD | −1.04% | — | — | 0.4274 USD | 0.4186 USD | 360.26 K | بيع |