ابدأ الآن
Lido DAO / BTCLido DAO / BTCLido DAO / BTC

Lido DAO / BTC

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار Lido DAO / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.2923 USDT+2.31%7.93 M−31.47%0.2948 USDT0.2854 USDT21.03 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.2922 USDT+2.28%6.38 M−12.28%0.2948 USDT0.2856 USDT16.64 M
بيع
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2922 USDT+2.24%6.13 M−31.12%0.2948 USDT0.2855 USDT16.23 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.2922 USDT+2.24%4.96 M−16.65%0.2947 USDT0.2855 USDT12.37 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.2923 USDT+2.27%2.9 M−33.38%0.2947 USDT0.2856 USDT7.52 M
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2921 USDT+2.24%2.86 M−31.45%0.2947 USDT0.2855 USDT7.62 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.2921 USDT+2.24%2.86 M−31.84%0.2947 USDT0.2855 USDT7.62 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.2921 USDT+2.24%2.83 M−32.24%0.2947 USDT0.2855 USDT7.55 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.2922 USDT+2.28%2.71 M−6.80%0.2945 USDT0.2855 USDT6.64 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.2921 USDT+2.24%2.63 M−18.39%0.2947 USDT0.2853 USDT2.18 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.2915 USDT+2.28%2.21 M+0.01%0.2946 USDT0.2846 USDT5.35 M
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2921 USDT+2.17%1.19 M+2.75%0.2947 USDT0.2857 USDT3.68 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.290 USDT+1.75%1.06 M+6.61%0.294 USDT0.280 USDT2.55 M
بيع
LDOUSDTLDO / TetherUSBinance0.2924 USDT+2.20%1.02 M−43.58%0.2950 USDT0.2858 USDT2.83 M
بيع
LDOUSDTLDO / Tether USDHTX0.2919 USDT−0.14%850.57 K+9.82%0.2930 USDT0.2915 USDT139.05 K
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.2922 USDT+2.24%692.42 K−8.35%0.2947 USDT0.2855 USDT1.71 M
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.2921 USDT+2.24%654.14 K−7.95%0.2947 USDT0.2854 USDT1.79 M
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.2922 USDT+2.28%437.31 K−30.68%0.2946 USDT0.2856 USDT1.08 M
بيع
LDOUSDTLido / Tether USWhiteBIT0.2921 USDT+2.13%421.48 K−17.93%0.2951 USDT0.2858 USDT1.21 M
بيع
LDOUSDTLido DAO/USDTOKX0.2924 USDT+2.20%406.11 K−29.66%0.2949 USDT0.2860 USDT1.23 M
بيع
LDOUSDTLDOUSDT SPOTBybit0.2925 USDT+2.27%368.67 K−26.37%0.2949 USDT0.2856 USDT1.13 M
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.2930 USDT+2.59%342.43 K−20.60%0.2954 USDT0.2853 USDT872.26 K
بيع
LDOTRYLDO / Turkish LiraBinance13.92 TRY+2.28%257.53 K−3.25%14.03 TRY13.64 TRY648.07 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2921 USDT+2.24%250.06 K+57.88%0.2946 USDT0.2855 USDT217.09 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.2924 USDT+2.24%240.41 K−6.05%0.2947 USDT0.2860 USDT544.61 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.2926 USDT+2.24%179.42 K−36.99%0.2952 USDT0.2856 USDT451.95 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.292 USDC+2.10%146.88 K−49.44%0.294 USDC0.286 USDC397.8 K
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.292 USD+2.10%146.6 K−49.54%0.294 USD0.286 USD397.8 K
بيع
LDOEURLido DAO / EuroBitvavo0.25282 EUR+2.93%117.99 K+4.98%0.25470 EUR0.24759 EUR374.47 K
بيع
LDOUSDCLDO / USD CoinBinance0.2926 USDC+2.34%101.6 K−70.19%0.2943 USDC0.2861 USDC295.81 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.2919 USDT+2.24%97.06 K+38.04%0.2944 USDT0.2862 USDT309.52 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.2926 USDT+2.31%88.32 K−14.47%0.2949 USDT0.2858 USDT219.93 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.2925 USDT+2.31%86.85 K−27.25%0.2948 USDT0.2856 USDT230.26 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.2922 USD+2.17%85.79 K−70.77%0.2948 USD0.2861 USD231.62 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.2924 USDT+2.13%81.38 K−34.93%0.2951 USDT0.2863 USDT251.97 K
بيع
LDOUSDTLido DAO / USDTMEXC0.2924 USDT+2.24%79.87 K−31.01%0.2949 USDT0.2858 USDT201.17 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.2924 USDC+2.13%71.19 K+12.04%0.2952 USDC0.2856 USDC131.35 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.2922 USDT+2.13%68.14 K−28.31%0.2947 USDT0.2859 USDT188.52 K
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.292 USDT0.00%63.95 K−59.23%0.293 USDT0.292 USDT15.27 K
بيع
LDOUSDTLido DAO Token/TetherGate0.2923 USDT+2.20%55.75 K−35.92%0.2949 USDT0.2860 USDT164.28 K
بيع
LDOUSDCLido DAO / USDCMEXC0.2924 USDC+2.24%52.71 K+0.62%0.2945 USDC0.2855 USDC126.1 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.2921 USDT+2.20%52.11 K−14.45%0.2947 USDT0.2855 USDT131.97 K
بيع
LDOUSDLDO / U. S. DollarKraken0.293 USD+3.17%45.39 K−22.85%0.294 USD0.285 USD124.31 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000449 BTC+2.05%43.42 K−24.12%0.00000452 BTC0.00000440 BTC82.33 K
بيع
LDOEURLido / EuroWhiteBIT0.2526 EUR+1.98%30.77 K−5.12%0.2552 EUR0.2474 EUR77.5 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.2925 USDT+2.27%17.28 K−18.24%0.2948 USDT0.2855 USDT43.67 K
بيع
LDOEURLido DAO / EuroBitstamp0.2535 EUR+2.63%17.05 K+24.37%0.2540 EUR0.2490 EUR52.82 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.2924 USDT+2.17%15.31 K−33.46%0.2950 USDT0.2860 USDT39 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.2924 USDT−0.14%11.17 K−23.95%0.2937 USDT0.2920 USDT1.06 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.2928 USDC+2.23%8.15 K−87.55%0.2937 USDC0.2861 USDC25.39 K
بيع
LDOUSDLido DAO / USDCrypto.com0.2926 USD+2.52%7.07 K+34.10%0.2945 USD0.2868 USD21.72 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.07548 USDT−7.96%5.07 K−9.62%0.08054 USDT0.07341 USDT54.67 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.2923 USDC+1.88%5.03 K+134.94%0.2948 USDC0.2869 USDC7.1 K
بيع
LDOUSDLido DAO/USDOKX0.2919 USD+2.39%4.71 K+314.84%0.2941 USD0.2868 USD6.06 K
بيع
LDOTHBLido DAOBitkub9.70 THB+2.75%4.56 K+5.75%9.73 THB9.37 THB10.64 K
بيع
LDOKRWLDO / South Korean WonBithumb408.0000 KRW+2.51%4.33 K−79.93%408.0000 KRW398.0000 KRW7.48 K
بيع
LDOEURLDO / EuroKraken0.254 EUR+3.67%4.28 K−87.40%0.254 EUR0.247 EUR8.35 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.2903 USDT+1.61%3.99 K−27.00%0.2910 USDT0.2875 USDT8.28 K
بيع
LDOUSDCLido DAO/USDCOKX0.2925 USDC+2.38%3.88 K+329.07%0.2942 USDC0.2883 USDC1.29 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate0.01946 USDT+6.98%3.71 K−30.50%0.01991 USDT0.01844 USDT151.24 K
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.449e-5 BTC+1.93%2.53 K+6.27%0.45333e-5 BTC0.44049e-5 BTC6.22 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.2926 USDC−0.07%2.46 K−61.62%0.2937 USDC0.2923 USDC346
بيع
LDOTHBLido Dao / Thai BahtBitazza9.4571 THB−3.00%1.17 K0.00%9.7497 THB9.4571 THB4.09 K
بيع قوي
LDOUSDLIDO DAO / USDC (DIGITAL DOLLARS)Bitso0.2930 USDC+0.58%736−84.53%0.2930 USDC0.2890 USDC768
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.2938 USDC+2.33%227−92.42%0.2938 USDC0.2872 USDC734
بيع
LDOUST.PLDOF0 / USTF0Bitfinex0.28826000 USDT−0.65%1990.00%0.28826000 USDT0.28826000 USDT692
بيع
LDOUSDTLDO / TetherUSBinance.US0.286 USDT+2.51%67+74.27%0.286 USDT0.286 USDT100
بيع
LDOBTCLido DAO / BTCUpBit0.000004430 BTC−4.73%64+50.04%0.000004510 BTC0.000004430 BTC74
بيع
LDOEURLido DAO/EUROKX0.2528 EUR+2.89%36−93.91%0.2549 EUR0.2474 EUR106
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.2927 USD+2.69%——0.2936 USD0.2854 USD1.98 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.2920 USDT+2.24%——0.2948 USDT0.2857 USDT705.15 K
بيع
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.2920 USDT+2.24%——0.2947 USDT0.2855 USDT30.42 M
بيع
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0.2926 USD+2.68%——0.2940 USD0.2793 USD3.56 K
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2921 USDT+2.20%——0.2944 USDT0.2854 USDT18.44 M
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.2920 USD+2.13%——0.2951 USD0.2855 USD2.44 M
بيع
LDOFDUSDLDO / FDUSDBinance0.2929 FDUSD+2.31%——0.2951 FDUSD0.2869 FDUSD43.15 K
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.2922 USDT+2.28%——0.2947 USDT0.2855 USDT391.98 K
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.2921 USDT+2.24%——0.2945 USDT0.2855 USDT1.25 M
بيع
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0.0001522 ETH+2.22%——0.0001531 ETH0.0001489 ETH12.35 K
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.2924 USDT+2.20%——0.2949 USDT0.2859 USDT1.22 M
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.2921 USDT+2.20%——0.2949 USDT0.2855 USDT4.39 M
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.2922 USDT+2.28%——0.2947 USDT0.2855 USDT1.22 M
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.2930 USD+2.13%——0.2932 USD0.2865 USD4.42 K
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.2921 USDT+2.20%——0.2948 USDT0.2856 USDT221.03 M
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.2922 USD+2.56%——0.2946 USD0.2849 USD407.63 K
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.2918 USD+2.06%——0.2949 USD0.2853 USD6.45 M
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.2930 USD+3.53%——0.2945 USD0.2860 USD9.76 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.2927 USD+2.82%——0.2936 USD0.2851 USD2.87 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.2922 USD+2.46%——0.2942 USD0.2854 USD29.73 K
بيع