ابدأ الآن

LDO / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4254 USDT+0.47%43.52 M+75.09%0.4273 USDT0.4193 USDT4.23 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4254 USDT+0.66%24.3 M+167.12%0.4272 USDT0.4193 USDT1.59 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4254 USDT+0.66%24.29 M+166.12%0.4272 USDT0.4193 USDT1.59 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.4261 USDT+0.57%22.92 M−23.90%0.4279 USDT0.4186 USDT3.74 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4252 USDT+0.50%19.64 M+150.59%0.4270 USDT0.4190 USDT458.66 K
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.4256 USDT+0.61%13.01 M+75.77%0.4272 USDT0.4192 USDT1.23 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4254 USDT+0.52%11.99 M+0.90%0.4271 USDT0.4192 USDT2.4 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4255 USDT+0.47%10.95 M+62.52%0.4272 USDT0.4193 USDT1.42 M
بيع
LDOUSDTLDO / TetherUSBinance0.4258 USDT+0.59%10.3 M+150.27%0.4275 USDT0.4196 USDT647.86 K
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4251 USDT+0.59%8.7 M+301.94%0.4269 USDT0.4191 USDT572.32 K
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4253 USDT+0.52%6.12 M+78.21%0.4271 USDT0.4191 USDT590.28 K
بيع
LDOUSDTLDOUSDT SPOTBybit0.4260 USDT+0.59%2.99 M+136.46%0.4276 USDT0.4199 USDT210.27 K
بيع
LDOUSDTLido DAO/USDTOKX0.4257 USDT+0.69%2.5 M+239.58%0.4275 USDT0.4196 USDT285.44 K
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.425 USDT+0.71%2.43 M+57.63%0.427 USDT0.418 USDT725.72 K
بيع
LDOUSDTLDO / Tether USDHTX0.4270 USDT−0.40%2.29 M+60.10%0.4615 USDT0.4072 USDT3.19 M
بيع
LDOUSDTLido DAO Token/TetherGate0.4260 USDT+0.76%2.28 M+195.58%0.4274 USDT0.4198 USDT156.56 K
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4254 USDT+0.47%2.15 M+87.11%0.4272 USDT0.4192 USDT211.96 K
بيع
LDOUSDTLido / Tether USWhiteBIT0.4257 USDT+0.47%1.96 M+24.98%0.4274 USDT0.4193 USDT339.73 K
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.425 USDT−0.47%1.78 M+205.12%0.433 USDT0.388 USDT2.39 M
بيع
LDOUSDCLDO / USD CoinBinance0.4257 USDC+0.85%1.35 M+350.38%0.4270 USDC0.4198 USDC88.24 K
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4253 USDT+0.47%1.02 M+1.36%0.4269 USDT0.4194 USDT215.37 K
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4265 USDT+0.90%960.14 K+39.74%0.4277 USDT0.4192 USDT123.24 K
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4255 USDT+0.50%912.78 K+62.90%0.4270 USDT0.4193 USDT117.77 K
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.426 USD+0.71%868.08 K+112.09%0.428 USD0.420 USD37.59 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.426 USDC+0.71%868.02 K+112.14%0.428 USDC0.420 USDC37.59 K
بيع
LDOUSDTLido DAO / USDTMEXC0.4255 USDT+0.71%858.48 K+170.79%0.4273 USDT0.4196 USDT53.83 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.4257 USDT+0.76%855.42 K+293.14%0.4268 USDT0.4195 USDT83.92 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.4258 USDT+0.61%852.65 K+138.23%0.4272 USDT0.4200 USDT65.31 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4257 USDT+0.57%651.61 K+156.78%0.4275 USDT0.4197 USDT50.48 K
بيع
LDOTRYLDO / Turkish LiraBinance18.61 TRY+0.76%545.66 K+163.72%18.70 TRY18.35 TRY38.04 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.4261 USDT+0.61%455.36 K+275.15%0.4275 USDT0.4198 USDT24.39 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.4245 USD+0.45%426.34 K+349.29%0.4254 USD0.4241 USD702
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.4257 USDT+0.66%352.66 K+4.74%0.4277 USDT0.4193 USDT56.61 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.4256 USDC+0.83%329.84 K+80.57%0.4260 USDC0.4240 USDC9.24 K
بيع
LDOUSDLDO / U. S. DollarKraken0.424 USD+0.47%281.99 K+103.56%0.426 USD0.420 USD6.19 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.4258 USDT+0.54%279.76 K+15.98%0.4274 USDT0.4196 USDT47.44 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.4243 USDT+0.02%243.9 K+5.77%0.4284 USDT0.4200 USDT56.58 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4233 USDC+0.24%222.8 K+166.77%0.4266 USDC0.4201 USDC28.16 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000542 BTC+1.12%206.63 K+21.67%0.00000542 BTC0.00000535 BTC22.47 K
بيع
LDOEURLido DAO / EuroBitvavo0.35884 EUR+0.35%166.38 K+127.19%0.36095 EUR0.35884 EUR1.95 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4255 USDT+0.50%165.7 K+52.66%0.4273 USDT0.4193 USDT25.5 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.425 USDT−0.23%141.51 K+40.60%0.433 USDT0.384 USDT216.53 K
بيع
LDOEURLido / EuroWhiteBIT0.3574 EUR−0.14%133.61 K+40.26%0.3601 EUR0.3574 EUR5.84 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4258 USDT+0.61%131.89 K+49.26%0.4399 USDT0.4177 USDT14.51 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.4250 USDC+0.14%109.68 K+425.34%0.4250 USDC0.4243 USDC381
بيع
LDOKRWLDO / South Korean WonBithumb633.0000 KRW0.00%109.35 K+44.20%636.0000 KRW625.0000 KRW4.28 K
بيع
LDOEURLDO / EuroKraken0.359 EUR+0.56%82.34 K+60.87%0.359 EUR0.357 EUR259
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.4254 USDT+0.59%80.31 K+98.55%0.4272 USDT0.4194 USDT3.72 K
بيع
LDOUSDCLido DAO / USDCMEXC0.4254 USDC+0.73%59.16 K+8.00%0.4266 USDC0.4195 USDC13.15 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.425 USDC−0.23%48.05 K+102.58%0.432 USDC0.384 USDC71.4 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.5193 USDT−1.98%45.46 K−3.88%0.5385 USDT0.5133 USDT4.45 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate0.31037 USDT+2.17%44.6 K−5.40%0.31221 USDT0.29770 USDT11.03 K
بيع
LDOUSDLido DAO / USDCrypto.com0.4213 USD−0.64%41.57 K+191.56%0.4273 USD0.4203 USD3.68 K
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4256 USDC−8.77%33.26 K+981.04%0.4641 USDC0.3900 USDC78.68 K
بيع قوي
LDORLUSDLDORL / U.S. DollarGemini0.426000 USD+0.95%26.45 K+1,445.80%0.426000 USD0.422000 USD491
بيع
LDOUSDLDO / U.S. DollarGemini0.426000 USD+0.95%26.45 K+1,445.80%0.426000 USD0.422000 USD491
بيع
LDOUSDCLDOU / SDCGemini0.426000 USDC+0.95%26.44 K+1,445.68%0.426000 USDC0.422000 USDC491
بيع
LDOUSDTLido DAO / TetherCrypto.com0.4216 USDT−0.40%9.68 K+109.37%0.4273 USDT0.4206 USDT51
بيع
LDOTHBLido DAOBitkub13.33 THB+0.23%7.34 K+175.89%13.44 THB12.29 THB9.56 K
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.4291 USDC+1.51%4.52 K+72.95%0.4291 USDC0.4246 USDC24
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.54167e-5 BTC+0.85%3.74 K−12.05%0.54167e-5 BTC0.53055e-5 BTC814
بيع
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
بيع قوي
LDOEURLido DAO/EUROKX0.3577 EUR0.00%1.75 K+283.08%0.3606 EUR0.3577 EUR20
بيع
LDOUSDTLDO / TetherUSBinance.US0.396 USDT−15.74%1.24 K+668.43%0.460 USDT0.396 USDT2.89 K
بيع قوي
LDOUSDLido DAO/USDOKX0.4222 USD+2.73%520−48.48%0.4222 USD0.4222 USD200
بيع
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
بيع قوي
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
بيع قوي
LDOTHBLido Dao / Thai BahtBitazza12.9940 THB−11.63%181+8.29%13.4120 THB12.9330 THB424
بيع قوي
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
بيع قوي
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4252 USDT+0.57%——0.4269 USDT0.4188 USDT520.56 K
بيع
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4228 USD−0.52%——0.4250 USD0.4228 USD53
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.4260 USDT+0.76%——0.4274 USDT0.4198 USDT152.34 K
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4252 USD+0.66%——0.4271 USD0.4190 USD107.72 K
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4255 USD+0.45%——0.4274 USD0.4190 USD111.88 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.423764693 USD+0.43%——0.427607703 USD0.421968506 USD1.41 K
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.105017580 USD−74.60%——0.425939965 USD0.104816697 USD653
بيع قوي
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4240 USD−0.26%——0.4260 USD0.4228 USD8
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4256 USDT+0.73%——0.4272 USDT0.4193 USDT17.63 M
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4259 USDT+0.57%——0.4278 USDT0.4191 USDT4.24 M
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.42585 USDT+0.56%——0.42726 USDT0.41974 USDT282.92 K
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4254 USDT+0.52%——0.4269 USDT0.4194 USDT808.54 K
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4253 USDT+0.45%——0.4271 USDT0.4192 USDT178.36 K
بيع
LDOUSDCLido DAO Token/USDCBitMart0.42637 USDC+0.94%——0.42658 USDC0.41946 USDC7.33 K
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4245 USD+2.91%——0.4245 USD0.4245 USD21
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4250 USDT+0.47%——0.4270 USDT0.4195 USDT1.38 K
بيع
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4257 USDT+0.64%——0.4273 USDT0.4192 USDT150.64 K
بيع
LDOGUSDLDO / Gemini DollarGemini0.426000 GUSD+0.95%——0.426000 GUSD0.422000 GUSD491
بيع
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.311 WCRO−0.36%——5.330 WCRO5.311 WCRO126
بيع قوي
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4252 USDT−0.16%——0.4330 USDT0.3831 USDT3.12 M
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4254 USDT+0.54%——0.4271 USDT0.4193 USDT73.08 K
بيع
LDOFDUSDLDO / FDUSDBinance0.4258 FDUSD+0.61%——0.4281 FDUSD0.4218 FDUSD5.52 K
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001416 WSTETH+1.98%——0.0001418 WSTETH0.0001388 WSTETH303
بيع
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.425180780 USD+0.76%——0.427607703 USD0.424296553 USD413
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
بيع قوي
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.424560450 USD+0.61%——0.427607703 USD0.420590574 USD344
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4252 USDT+0.57%——0.4267 USDT0.4192 USDT46.5 K
بيع
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4229 USD+5.03%——0.4233 USD0.4026 USD128
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4257 USD+0.57%——0.4275 USD0.4196 USD47.98 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.423709648 USD+0.56%——0.424964159 USD0.420975278 USD100.87 K
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.426 USD+0.47%——0.427 USD0.419 USD234.59 K
بيع