ابدأ الآن

LDO / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4194 USDT−0.94%43.11 M+96.41%0.4273 USDT0.4188 USDT10.48 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4194 USDT−0.76%24.17 M+189.25%0.4272 USDT0.4188 USDT3.99 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4194 USDT−0.76%24.15 M+188.27%0.4272 USDT0.4188 USDT3.99 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.4201 USDT−0.85%23.02 M−12.49%0.4279 USDT0.4182 USDT11.46 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4194 USDT−0.87%19.82 M+196.71%0.4270 USDT0.4186 USDT1.39 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.4194 USDT−0.85%12.84 M+94.88%0.4272 USDT0.4188 USDT3.1 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4194 USDT−0.90%11.79 M−1.09%0.4271 USDT0.4187 USDT8.33 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4195 USDT−0.94%10.99 M+87.43%0.4272 USDT0.4188 USDT3.73 M
بيع
LDOUSDTLDO / TetherUSBinance0.4198 USDT−0.83%10.26 M+181.23%0.4275 USDT0.4190 USDT1.8 M
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4194 USDT−0.76%8.71 M+342.63%0.4269 USDT0.4185 USDT1.24 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4192 USDT−0.92%5.68 M+58.94%0.4271 USDT0.4186 USDT1.87 M
بيع
LDOUSDTLDOUSDT SPOTBybit0.4202 USDT−0.78%3.07 M+194.80%0.4276 USDT0.4192 USDT619.71 K
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.419 USDT−0.71%2.71 M+107.81%0.427 USDT0.416 USDT1.89 M
بيع
LDOUSDTLido DAO/USDTOKX0.4199 USDT−0.69%2.49 M+275.28%0.4275 USDT0.4188 USDT471.13 K
بيع
LDOUSDTLido DAO Token/TetherGate0.4202 USDT−0.61%2.3 M+245.05%0.4274 USDT0.4191 USDT401.85 K
بيع
LDOUSDTLDO / Tether USDHTX0.4212 USDT−1.75%2.28 M+80.85%0.4615 USDT0.4072 USDT3.56 M
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4194 USDT−0.94%2.15 M+110.95%0.4272 USDT0.4187 USDT553.17 K
بيع
LDOUSDTLido / Tether USWhiteBIT0.4197 USDT−0.94%1.92 M+29.39%0.4274 USDT0.4190 USDT923.12 K
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.419 USDT−1.87%1.78 M+261.09%0.433 USDT0.388 USDT2.53 M
بيع
LDOUSDCLDO / USD CoinBinance0.4194 USDC−0.64%1.18 M+157.90%0.4270 USDC0.4187 USDC183.53 K
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4194 USDT−0.92%1.05 M+20.26%0.4269 USDT0.4187 USDT549.85 K
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4190 USDT−0.88%988.2 K+60.19%0.4277 USDT0.4183 USDT443.6 K
بيع قوي
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4194 USDT−0.94%904.25 K+79.93%0.4270 USDT0.4188 USDT303.08 K
بيع
LDOUSDTLido DAO / USDTMEXC0.4200 USDT−0.59%877.94 K+229.84%0.4273 USDT0.4190 USDT170.62 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.4199 USDT−0.62%865.55 K+341.00%0.4268 USDT0.4191 USDT160.05 K
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.420 USD−0.71%859.59 K+131.94%0.428 USD0.419 USD123.38 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.420 USDC−0.71%859.54 K+132.00%0.428 USDC0.419 USDC123.38 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.4197 USDT−0.83%858.7 K+173.19%0.4272 USDT0.4190 USDT180.95 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4197 USDT−0.85%646.32 K+181.74%0.4275 USDT0.4190 USDT126.86 K
بيع
LDOTRYLDO / Turkish LiraBinance18.33 TRY−0.76%553.88 K+199.65%18.70 TRY18.33 TRY77.77 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.4199 USDT−0.85%446.33 K+329.06%0.4275 USDT0.4192 USDT45.07 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.4196 USD−0.71%426.13 K+356.97%0.4257 USD0.4196 USD1.45 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.4201 USDT−0.66%361.73 K+19.53%0.4277 USDT0.4188 USDT170.37 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.4190 USDC−0.73%325.1 K+127.33%0.4260 USDC0.4190 USDC32.23 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.4197 USDT−0.90%283.02 K+29.12%0.4274 USDT0.4189 USDT125.58 K
بيع
LDOUSDLDO / U. S. DollarKraken0.420 USD−0.47%269.03 K+82.72%0.426 USD0.419 USD59.76 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.4210 USDT−0.75%247.25 K+5.21%0.4284 USDT0.4183 USDT190.38 K
بيع قوي
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4189 USDC−0.81%221.84 K+278.21%0.4266 USDC0.4189 USDC49.81 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000537 BTC+0.19%220.87 K+66.46%0.00000542 BTC0.00000535 BTC68.31 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4194 USDT−0.94%170.83 K+68.56%0.4273 USDT0.4187 USDT33.8 K
بيع
LDOEURLido DAO / EuroBitvavo0.35364 EUR−1.11%161.67 K+127.34%0.36095 EUR0.35364 EUR6.14 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.419 USDT−1.64%142.78 K+64.70%0.433 USDT0.384 USDT235.73 K
بيع قوي
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4197 USDT−0.83%135.17 K+50.09%0.4399 USDT0.4177 USDT45.94 K
بيع
LDOEURLido / EuroWhiteBIT0.3541 EUR−1.06%134.31 K+61.35%0.3610 EUR0.3541 EUR15.68 K
بيع
LDOKRWLDO / South Korean WonBithumb622.0000 KRW−1.74%111.15 K+70.99%636.0000 KRW622.0000 KRW28.46 K
بيع قوي
LDOUSDCLDOUSDC SPOTBybit0.4201 USDC−1.01%108.23 K+391.93%0.4250 USDC0.4200 USDC5.65 K
بيع
LDOEURLDO / EuroKraken0.359 EUR+0.56%82.34 K+60.87%0.359 EUR0.357 EUR259
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.4194 USDT−0.83%82.06 K+126.39%0.4272 USDT0.4187 USDT17.86 K
بيع
LDOUSDCLido DAO / USDCMEXC0.4197 USDC−0.62%60.85 K+11.75%0.4270 USDC0.4186 USDC46.81 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.5412 USDT+2.15%48.14 K+6.49%0.5429 USDT0.5133 USDT26.2 K
شراء قوي
LDOUSDCLIDO DAO/USD COINWEEX0.419 USDC−1.64%47.71 K+123.44%0.432 USDC0.384 USDC76.1 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate0.29741 USDT−2.10%41.94 K−13.27%0.31221 USDT0.29521 USDT36.77 K
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4190 USDC−0.85%33.39 K+1,185.82%0.4190 USDC0.4190 USDC119
بيع
LDOUSDLido DAO / USDCrypto.com0.4189 USD−1.20%32 K+83.70%0.4273 USD0.4188 USD4.62 K
بيع
LDORLUSDLDORL / U.S. DollarGemini0.420000 USD−0.47%26.48 K+12,115.97%0.426000 USD0.420000 USD611
بيع
LDOUSDLDO / U.S. DollarGemini0.420000 USD−0.47%26.48 K+12,115.97%0.426000 USD0.420000 USD611
بيع
LDOUSDCLDOU / SDCGemini0.420000 USDC−0.47%26.47 K+12,115.09%0.426000 USDC0.420000 USDC611
بيع
LDOUSDTLido DAO / TetherCrypto.com0.4249 USDT+0.38%9.68 K+98.84%0.4273 USDT0.4206 USDT54
بيع
LDOTHBLido DAOBitkub13.31 THB+0.08%7.12 K+91.21%13.50 THB12.29 THB11.35 K
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.4312 USDC+2.01%4.53 K+74.24%0.4312 USDC0.4246 USDC46
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.5371e-5 BTC+0.00%3.86 K−4.89%0.54168e-5 BTC0.52935e-5 BTC3.12 K
بيع
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
بيع قوي
LDOEURLido DAO/EUROKX0.3548 EUR−0.81%1.73 K+339.29%0.3606 EUR0.3548 EUR37
بيع
LDOTHBLido Dao / Thai BahtBitazza13.3710 THB+2.90%1.53 K+814.98%13.3770 THB13.3670 THB3.15 K
بيع
LDOUSDTLDO / TetherUSBinance.US0.396 USDT−15.74%1.24 K+668.43%0.460 USDT0.396 USDT2.89 K
بيع قوي
LDOUSDLido DAO/USDOKX0.4200 USD+2.19%525−47.98%0.4222 USD0.4200 USD212
بيع
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
بيع قوي
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
بيع قوي
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
بيع قوي
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4194 USDT−0.90%——0.4269 USDT0.4187 USDT1.71 M
بيع
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.267 WCRO−1.18%——5.330 WCRO5.267 WCRO193
بيع قوي
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4189 USD−0.83%——0.4271 USD0.4189 USD139.34 K
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.419 USD−1.18%——0.427 USD0.418 USD797.34 K
بيع
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4194 USDT−0.85%——0.4273 USDT0.4187 USDT380.46 K
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4197 USD−0.85%——0.4275 USD0.4190 USD146.34 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4195 USDT−0.78%——0.4267 USDT0.4188 USDT86.39 K
بيع
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4242 USD+5.35%——0.4242 USD0.4026 USD101
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4195 USDT−0.83%——0.4270 USDT0.4185 USDT6.87 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.418205342 USD−0.75%——0.425763293 USD0.417592972 USD247.18 K
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4189 USDT−0.92%——0.4269 USDT0.4184 USDT1.32 M
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001412 WSTETH+1.71%——0.0001418 WSTETH0.0001388 WSTETH240
بيع
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4192 USDT−1.57%——0.4330 USDT0.3831 USDT3.19 M
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4193 USDT−0.97%——0.4271 USDT0.4187 USDT533.2 K
بيع
LDOFDUSDLDO / FDUSDBinance0.4208 FDUSD−0.57%——0.4281 FDUSD0.4198 FDUSD39.75 K
بيع
LDOUSDCLido DAO Token/USDCBitMart0.41974 USDC−0.63%——0.42658 USDC0.41872 USDC24.87 K
بيع
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.418871321 USD−0.73%——0.427607703 USD0.418871321 USD983
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.4202 USDT−0.61%——0.4274 USDT0.4191 USDT379.54 K
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4195 USD−1.32%——0.4260 USD0.4187 USD142
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.106778351 USD−74.17%——0.425939965 USD0.104816697 USD2.37 K
بيع قوي
LDOGUSDLDO / Gemini DollarGemini0.420000 GUSD−0.47%——0.426000 GUSD0.420000 GUSD611
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4194 USDT−0.73%——0.4272 USDT0.4188 USDT69.68 M
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.41966 USDT−0.90%——0.42726 USDT0.41904 USDT1.04 M
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4195 USD+1.70%——0.4265 USD0.4195 USD315
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
بيع قوي
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.417896673 USD−0.96%——0.427607703 USD0.417896673 USD3.25 K
بيع قوي
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4190 USD−1.42%——0.4250 USD0.4190 USD81
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4196 USDT−0.92%——0.4278 USDT0.4188 USDT10.46 M
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4193 USDT−0.90%——0.4271 USDT0.4188 USDT193.68 K
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.418685368 USD−0.78%——0.427607703 USD0.417896673 USD637
بيع قوي
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4192 USD−1.04%——0.4274 USD0.4186 USD360.26 K
بيع