ابدأ الآن
LDO / South Korean WonLDO / South Korean WonLDO / South Korean Won

LDO / South Korean Won

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / South Korean Won عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3952 USDT+6.04%26.09 M+53.31%0.3957 USDT0.3718 USDT43.11 M
شراء
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3953 USDT+6.01%22.38 M+51.15%0.3958 USDT0.3715 USDT52.25 M
شراء
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3954 USDT+6.03%19.95 M+53.40%0.3956 USDT0.3717 USDT32.93 M
شراء
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3954 USDT+6.06%12.87 M+7.95%0.3956 USDT0.3717 USDT17.54 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3955 USDT+6.09%12.53 M+83.63%0.3957 USDT0.3717 USDT23.6 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3955 USDT+6.09%12.51 M+83.44%0.3957 USDT0.3717 USDT23.57 M
شراء
LDOUSDT.PLido DAO/TetherUSToobit0.3954 USDT+6.09%10.64 M+35.53%0.3956 USDT0.3718 USDT16.96 M
شراء
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3953 USDT+6.04%9.4 M+29.53%0.3956 USDT0.3718 USDT14.68 M
شراء
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3953 USDT+6.09%6.48 M+67.14%0.3953 USDT0.3716 USDT4.61 M
شراء
LDOUSDTLDO / TetherUSBinance0.3956 USDT+5.97%4.75 M+50.35%0.3960 USDT0.3721 USDT8.34 M
شراء
LDOUSDT.PLido perpetual contractWhiteBIT0.3954 USDT+6.09%4 M+24.90%0.3959 USDT0.3715 USDT6.12 M
شراء
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3953 USDT+6.01%3.41 M+79.33%0.3959 USDT0.3718 USDT6.4 M
شراء
LDOUSDTLDO / Tether USDHTX0.3957 USDT+5.83%1.56 M+79.26%0.3957 USDT0.3711 USDT3.71 M
شراء
LDOUSDTLDOUSDT SPOTBybit0.3958 USDT+5.97%1.55 M+114.60%0.3960 USDT0.3722 USDT2.68 M
شراء
LDOUSDTLido DAO Token / Tether USDPoloniex0.395 USDT+5.33%1.51 M+0.91%0.401 USDT0.372 USDT2.15 M
شراء
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3953 USDT+6.09%1.34 M+21.38%0.3957 USDT0.3718 USDT1.42 M
شراء
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3954 USDT+6.06%1.19 M+49.39%0.3956 USDT0.3718 USDT2.02 M
شراء
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3954 USDT+6.18%1.09 M+166.55%0.3956 USDT0.3718 USDT594.7 K
شراء
LDOUSDTLido DAO/USDTOKX0.3955 USDT+5.81%1.05 M+41.40%0.3957 USDT0.3722 USDT1.85 M
شراء
LDOUSDTLido / Tether USWhiteBIT0.3953 USDT+5.95%1.04 M+31.94%0.3960 USDT0.3720 USDT1.64 M
شراء
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3951 USDT+6.01%1 M+25.81%0.3955 USDT0.3718 USDT1.63 M
شراء
LDOUSDTLDOUSDT SPOTBitget0.3953 USDT+5.89%913.29 K+124.24%0.3953 USDT0.3724 USDT1.19 M
شراء
LDOUSDCLDO / USD CoinBinance0.3956 USDC+6.00%715.01 K+229.70%0.3956 USDC0.3723 USDC1.19 M
شراء
LDOEURLido DAO / EuroBitvavo0.33506 EUR+5.05%690.02 K+124.61%0.33538 EUR0.31804 EUR1.11 M
شراء
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.395 USDT+5.61%641.69 K+61.30%0.396 USDT0.371 USDT1.39 M
شراء
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3964 USDT+6.05%639.25 K+24.08%0.3964 USDT0.3716 USDT975.23 K
شراء
LDOUSDLido DAO Token / US DollarCoinbase0.395 USD+5.90%604.14 K+85.70%0.395 USD0.373 USD1.18 M
شراء
LDOUSDCLido DAO Token / USDCCoinbase0.395 USDC+5.90%604.04 K+86.22%0.395 USDC0.373 USDC1.18 M
شراء
LDOTRYLDO / Turkish LiraBinance17.87 TRY+5.99%495.74 K+86.32%17.89 TRY16.82 TRY882.16 K
شراء
LDOUSDLDO / U. S. DollarKraken0.395 USD+5.90%471.14 K+18.95%0.395 USD0.373 USD891.58 K
شراء
LDOUSDTLido DAO Token/TetherGate0.3955 USDT+5.86%319.48 K−18.57%0.3955 USDT0.3723 USDT588.39 K
شراء
LDOUSDTLido DAO/USD Tether SpotBingX0.3955 USDT+5.95%302.78 K+44.11%0.3957 USDT0.3721 USDT457.52 K
شراء
LDOUSDTLido DAO / USDTMEXC0.3957 USDT+6.06%268.13 K−20.06%0.3957 USDT0.3722 USDT342.45 K
شراء
LDOUSDTLido Dao / USD TetherBitazza0.3943 USDT+5.57%252.51 K+9.28%0.3944 USDT0.3726 USDT357.32 K
شراء
LDOUSDTLIDO DAO/USD TETHERBloFin0.3952 USDT+5.87%233.84 K+17.42%0.3957 USDT0.3717 USDT342.86 K
شراء
LDOUSDT.PLDO USDT PERPETUALPionex0.3954 USDT+6.09%183.48 K+25.38%0.3955 USDT0.3718 USDT309.1 K
شراء
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3957 USDT+6.03%179.14 K+45.89%0.3957 USDT0.3721 USDT299.75 K
شراء
LDOBTCLido / BitcoinWhiteBIT0.00000480 BTC+4.12%159.11 K−6.94%0.00000480 BTC0.00000459 BTC240.31 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.3956 USDT+6.34%156.81 K+24.82%0.3956 USDT0.3725 USDT245.14 K
شراء
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3955 USDT+6.06%150.55 K+226.18%0.3956 USDT0.3719 USDT124.94 K
شراء
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3954 USDT+5.92%117.57 K+96.11%0.3954 USDT0.3722 USDT217.22 K
شراء
LDOUSDCLido / USD CoinWhiteBIT0.3948 USDC+5.79%115.71 K+74.48%0.3952 USDC0.3720 USDC193.09 K
شراء
LDOUSDLido DAO / U.S. dollarBitstamp0.3946 USD+5.76%102.43 K+94.17%0.3946 USD0.3725 USD147.35 K
شراء
LDOKRWLDO / South Korean WonBithumb575.0000 KRW+4.17%81.16 K+34.55%575.0000 KRW549.0000 KRW76.31 K
شراء
LDOUSDTLIDO DAO / USDTKCEX0.3957 USDT+6.03%72.67 K+43.35%0.3959 USDT0.3722 USDT128.81 K
شراء
LDOEURLDO / EuroKraken0.336 EUR+5.33%69.04 K+133.74%0.336 EUR0.322 EUR100.28 K
شراء
LDOUSDCLido DAO / USDCMEXC0.3958 USDC+6.11%55.55 K−2.94%0.3958 USDC0.3718 USDC78.72 K
شراء
LDOUSDCLDOUSDC SPOTBybit0.3906 USDC+4.52%53.98 K+399.80%0.3931 USDC0.3724 USDC113.8 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate0.09930 USDT+17.86%44.93 K−8.46%0.09930 USDT0.08405 USDT337.44 K
حياديه
LDOUSDT.3SLDO3xShort/TetherGate0.11010 USDT−17.40%42.61 K−28.01%0.13430 USDT0.11009 USDT264.04 K
بيع
LDOEURLido / EuroWhiteBIT0.3358 EUR+5.30%35.56 K+9.41%0.3358 EUR0.3178 EUR65.77 K
شراء
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3923 USDC+5.74%35.33 K−12.88%0.3944 USDC0.3717 USDC50.42 K
شراء
LDOUSDLido DAO / USDCrypto.com0.3941 USD+5.94%18.96 K+42.78%0.3943 USD0.3732 USD35.12 K
شراء
LDOUSDTLIDO DAO/TETHERUSWEEX0.3951 USDT+5.47%17.08 K−34.81%0.3951 USDT0.3716 USDT38.82 K
شراء
LDOTHBLido DAOBitkub12.69 THB+3.93%14.39 K+5.92%12.69 THB12.06 THB33.13 K
شراء
LDOEURLido DAO / EuroBitstamp0.3355 EUR+5.17%13.1 K+221.57%0.3355 EUR0.3180 EUR21.19 K
شراء
LDOUSDTLido DAO / TetherCrypto.com0.3946 USDT+6.05%11.15 K−5.82%0.3946 USDT0.3781 USDT15.2 K
شراء
LDOUSTLDO / USTBitfinex0.39000000 USDT+8.28%7.74 K+9,441.71%0.39000000 USDT0.38978000 USDT17.87 K
شراء
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.48108e-5 BTC+4.23%3.29 K+0.94%0.48108e-5 BTC0.45683e-5 BTC4.48 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.395 USDC+5.33%2.99 K+80.85%0.401 USDC0.371 USDC7.16 K
شراء
LDOUSDCLido DAO/USDCOKX0.3751 USDC−0.05%2.14 K+366.16%0.3779 USDC0.3751 USDC667
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3950 USDC+4.03%1.39 K−83.00%0.3950 USDC0.3891 USDC1.28 K
شراء
LDORLUSDLDORL / U.S. DollarGemini0.390000 USD+5.12%1.25 K+454.38%0.390000 USD0.385000 USD3.21 K
شراء
LDOUSDLDO / U.S. DollarGemini0.390000 USD+5.12%1.25 K+454.38%0.390000 USD0.385000 USD3.21 K
شراء
LDOUSDCLDOU / SDCGemini0.390000 USDC+5.12%1.25 K+454.38%0.390000 USDC0.385000 USDC3.21 K
شراء
LDOTHBLido Dao / Thai BahtBitazza12.5230 THB+3.38%802+147.09%12.6326 THB12.2656 THB1.55 K
شراء
LDOUSDTLDO / TetherUSBinance.US0.395 USDT+5.90%366+14.38%0.395 USDT0.377 USDT630
شراء
LDOUSDLDO / DollarBitfinex0.39242000 USD+0.75%251+304.38%0.39242000 USD0.36386000 USD418
حياديه
LDOBTCLDO / BitcoinBitfinex0.00000481 BTC−0.82%246+304.10%0.00000481 BTC0.00000448 BTC418
بيع
LDOUSDLido DAO/USDOKX0.3926 USD+5.00%206−77.42%0.3937 USD0.3793 USD16
شراء
LDOUSDCLido DAO / USD CoinKuCoin0.3950 USDC+6.56%159−77.54%0.3950 USDC0.3733 USDC342
شراء
LDOEURLido DAO/EUROKX0.3364 EUR+5.92%119+7.80%0.3364 EUR0.3176 EUR179
شراء
LDOUST.PLDOF0 / USTF0Bitfinex0.37006000 USDT−0.86%100.00%0.37006000 USDT0.37006000 USDT27
حياديه
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3955 USDT+6.12%——0.3955 USDT0.3718 USDT111.03 M
شراء
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3955 USDT+6.03%——0.3957 USDT0.3720 USDT1.22 M
شراء
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3952 USDT+5.64%——0.3952 USDT0.3711 USDT772.36 K
شراء
LDOFDUSDLDO / FDUSDBinance0.3961 FDUSD+6.02%——0.3961 FDUSD0.3727 FDUSD108.75 K
شراء
LDOUSDCLido DAO Token/USDCBitMart0.39571 USDC+5.99%——0.39571 USDC0.37240 USDC51.26 K
شراء
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3949 USD+5.87%——0.3955 USD0.3715 USD4.17 M
شراء
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3957 USD+6.03%——0.3960 USD0.3721 USD462.21 K
شراء
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3953 USDT+6.06%——0.3955 USDT0.3717 USDT1.76 M
شراء
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3952 USD+5.92%——0.3952 USD0.3730 USD336.94 K
شراء
LDOUSDTLIDO DAO / TETHERWOO X0.3957 USDT+6.06%——0.4212 USDT0.3721 USDT980.59 K
شراء
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.3916 USD+5.54%——0.3918 USD0.3714 USD6.67 K
شراء
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3945 USD+6.19%——0.3945 USD0.3755 USD40.07 K
شراء
LDOUSDLDO / U.S. DOLLARBTSE0.3953 USD+6.06%——0.3958 USD0.3717 USD1.88 M
شراء
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3950 USDT+5.98%——0.3957 USDT0.3717 USDT235.18 K
شراء
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3955 USDT+6.12%——0.3956 USDT0.3719 USDT6.58 M
شراء
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3954 USDT+6.06%——0.3962 USDT0.3689 USDT976.45 K
شراء
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3950 USDT+6.04%——0.3952 USDT0.3713 USDT4.19 M
شراء
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3939 USD+4.76%——0.3939 USD0.3738 USD75
شراء
LDOGUSDLDO / Gemini DollarGemini0.390000 GUSD+5.12%——0.390000 GUSD0.385000 GUSD3.21 K
شراء
LDOUSDTLido DAO Token/Tether USDBitMart0.39570 USDT+6.06%——0.39585 USDT0.37210 USDT1.93 M
شراء
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3952 USDT+6.04%——0.3956 USDT0.3718 USDT685.42 K
شراء
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.3944 USD+5.69%——0.3944 USD0.3739 USD23.76 K
شراء
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.3955 USDT+6.06%——0.3958 USDT0.3719 USDT158.77 M
شراء
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.3918 USD+5.63%——0.3918 USD0.3718 USD15.3 K
شراء