LDO / Turkish Lira
لا صفقات
البورصات
احصل على أسعار LDO / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4788 USDT | −0.17% | 29.89 M | +32.80% | 0.4833 USDT | 0.4573 USDT | 56.15 M | بيع | ||
| 0.4786 USDT | −0.23% | 26.26 M | −18.41% | 0.4826 USDT | 0.4576 USDT | 49.58 M | بيع | ||
| 0.4793 USDT | −0.06% | 12.12 M | +12.84% | 0.4826 USDT | 0.4577 USDT | 21.04 M | بيع | ||
| 0.4791 USDT | −0.13% | 11.96 M | −21.31% | 0.4827 USDT | 0.4574 USDT | 23.14 M | بيع | ||
| 0.4791 USDT | −0.13% | 11.92 M | −21.53% | 0.4827 USDT | 0.4574 USDT | 23.07 M | بيع | ||
| 0.4785 USDT | −0.25% | 9.94 M | −9.84% | 0.4824 USDT | 0.4575 USDT | 9 M | بيع | ||
| 0.4790 USDT | −0.13% | 7.78 M | −19.57% | 0.4826 USDT | 0.4578 USDT | 14.7 M | بيع | ||
| 0.4785 USDT | −0.25% | 7.6 M | −34.77% | 0.4826 USDT | 0.4577 USDT | 13.85 M | بيع | ||
| 0.4791 USDT | −0.21% | 4.75 M | −19.02% | 0.4828 USDT | 0.4581 USDT | 8.89 M | بيع | ||
| 0.4783 USDT | −0.29% | 3.7 M | −27.25% | 0.4826 USDT | 0.4576 USDT | 6.77 M | بيع | ||
| 0.4785 USDT | −0.15% | 2.99 M | −9.36% | 0.4822 USDT | 0.4578 USDT | 5.98 M | بيع | ||
| 0.478 USDT | −0.42% | 1.74 M | +17.88% | 0.483 USDT | 0.456 USDT | 3.1 M | بيع | ||
| 0.4791 USDT | −0.25% | 1.74 M | −20.59% | 0.4829 USDT | 0.4581 USDT | 2.88 M | بيع | ||
| 0.4789 USDT | −0.25% | 1.52 M | −1.25% | 0.4829 USDT | 0.4582 USDT | 2.63 M | بيع | ||
| 0.4802 USDT | +1.39% | 1.48 M | −26.43% | 0.4826 USDT | 0.4591 USDT | 670.6 K | بيع | ||
| 0.4792 USDT | −0.08% | 1.28 M | −24.48% | 0.4826 USDT | 0.4576 USDT | 2.38 M | بيع | ||
| 0.4786 USDT | −0.23% | 1.03 M | +0.37% | 0.4823 USDT | 0.4577 USDT | 1.86 M | بيع | ||
| 0.4794 USDT | −0.15% | 883.14 K | −5.91% | 0.4829 USDT | 0.4586 USDT | 1.67 M | بيع | ||
| 0.4799 USDT | −0.06% | 843.44 K | −28.15% | 0.4828 USDT | 0.4581 USDT | 1.62 M | بيع | ||
| 0.4775 USDT | −0.73% | 724.27 K | −5.24% | 0.4834 USDT | 0.4579 USDT | 1.26 M | بيع | ||
| 0.479 USDT | +1.70% | 667.93 K | −14.78% | 0.481 USDT | 0.458 USDT | 285.81 K | بيع | ||
| 0.4786 USDT | −0.23% | 613.87 K | −25.02% | 0.4827 USDT | 0.4580 USDT | 1.13 M | بيع | ||
| 0.4791 USDT | −0.17% | 432.89 K | −26.84% | 0.4827 USDT | 0.4580 USDT | 773.41 K | بيع | ||
| 0.4783 USDC | −0.21% | 421.83 K | −14.37% | 0.4820 USDC | 0.4573 USDC | 664.59 K | بيع | ||
| 0.478 USD | −0.21% | 403.13 K | −36.11% | 0.481 USD | 0.458 USD | 766.07 K | بيع | ||
| 0.478 USDC | −0.21% | 403 K | −36.36% | 0.481 USDC | 0.458 USDC | 766.09 K | بيع | ||
| 0.4790 USDT | −0.19% | 369.5 K | −22.42% | 0.4830 USDT | 0.4589 USDT | 680.93 K | بيع | ||
| 0.4786 USDT | −0.21% | 326.77 K | +21.88% | 0.4832 USDT | 0.4583 USDT | 599.71 K | بيع | ||
| 0.4792 USDT | −0.17% | 289.38 K | −22.22% | 0.4828 USDT | 0.4581 USDT | 538.68 K | بيع | ||
| 0.4798 USDT | −0.12% | 243.9 K | −46.95% | 0.4827 USDT | 0.4592 USDT | 460.1 K | بيع | ||
| 0.4790 USDT | −0.25% | 239.82 K | +8.78% | 0.4829 USDT | 0.4582 USDT | 446.57 K | بيع | ||
| 20.83 TRY | −0.10% | 239.37 K | −23.41% | 20.95 TRY | 19.95 TRY | 437.31 K | بيع | ||
| 0.4784 USDT | −0.64% | 227.57 K | +8.67% | 0.4834 USDT | 0.4583 USDT | 396.61 K | بيع | ||
| 0.4790 USDC | −0.04% | 188.63 K | −1.04% | 0.4811 USDC | 0.4604 USDC | 373.95 K | بيع | ||
| 0.4800 USDT | 0.00% | 188.2 K | −14.88% | 0.4827 USDT | 0.4579 USDT | 367.66 K | بيع | ||
| 0.4665 USD | −2.34% | 179.66 K | −11.47% | 0.4786 USD | 0.4632 USD | 220.22 K | بيع قوي | ||
| 0.00000568 BTC | +0.35% | 175.69 K | +12.78% | 0.00000577 BTC | 0.00000560 BTC | 322.5 K | بيع | ||
| 0.4790 USDT | −0.25% | 132.9 K | −24.89% | 0.4843 USDT | 0.4581 USDT | 204.9 K | بيع | ||
| 0.480 USD | +0.42% | 129.46 K | −38.80% | 0.481 USD | 0.458 USD | 237.74 K | بيع | ||
| 0.479 USDT | +1.70% | 108.84 K | +33.40% | 0.481 USDT | 0.458 USDT | 58.68 K | بيع | ||
| 0.4041 EUR | +1.13% | 102.65 K | +1.69% | 0.4041 EUR | 0.3855 EUR | 203.42 K | بيع | ||
| 709.0000 KRW | +0.85% | 92.78 K | +3.48% | 709.0000 KRW | 679.0000 KRW | 175.54 K | بيع | ||
| 0.4804 USDC | +0.65% | 75.14 K | +19.63% | 0.4818 USDC | 0.4597 USDC | 144.96 K | بيع | ||
| 0.4784 USDT | −0.25% | 60.22 K | −49.10% | 0.4825 USDT | 0.4576 USDT | 51.69 K | بيع | ||
| 0.4794 USDC | +0.04% | 54.04 K | −8.98% | 0.4823 USDC | 0.4583 USDC | 95.5 K | بيع | ||
| 0.46112 USDT | −0.34% | 46.67 K | +30.04% | 0.47006 USDT | 0.40383 USDT | 81.81 K | بيع | ||
| 0.4792 USDT | −0.10% | 45.01 K | −43.97% | 0.4824 USDT | 0.4578 USDT | 86.99 K | بيع | ||
| 0.46700000 USDT | −0.45% | 43.36 K | +2,840.76% | 0.46900000 USDT | 0.46700000 USDT | 92.5 K | بيع قوي | ||
| 0.3807 USDT | −0.29% | 42.85 K | +23.39% | 0.4358 USDT | 0.3761 USDT | 83.63 K | شراء | ||
| 0.40359 EUR | +0.72% | 40.17 K | −72.31% | 0.40359 EUR | 0.38659 EUR | 67.73 K | بيع | ||
| 0.404 EUR | +1.25% | 31.6 K | −40.28% | 0.404 EUR | 0.389 EUR | 60.84 K | بيع | ||
| 0.4784 USDC | +0.15% | 27.11 K | +74.02% | 0.4794 USDC | 0.4608 USDC | 55.02 K | بيع | ||
| 0.479 USDC | +1.70% | 26.9 K | +27.34% | 0.481 USDC | 0.457 USDC | 15.6 K | بيع | ||
| 0.4772 USDC | +0.44% | 15.13 K | +57.81% | 0.4800 USDC | 0.4591 USDC | 3.58 K | بيع | ||
| 0.4802 USD | +0.06% | 12.92 K | −70.64% | 0.4818 USD | 0.4593 USD | 25.72 K | بيع | ||
| 0.56823e-5 BTC | +0.31% | 4.18 K | +13.14% | 0.57823e-5 BTC | 0.55799e-5 BTC | 7.11 K | بيع قوي | ||
| 14.50 THB | −1.02% | 3.95 K | −69.35% | 14.91 THB | 14.50 THB | 3.6 K | بيع قوي | ||
| 0.4780 USDT | −0.23% | 3.64 K | −60.49% | 0.4824 USDT | 0.4604 USDT | 7.45 K | بيع | ||
| 0.469000 USD | −0.21% | 3.26 K | +37.40% | 0.486000 USD | 0.467000 USD | 4.63 K | بيع قوي | ||
| 0.469000 USD | −0.21% | 3.26 K | +37.36% | 0.486000 USD | 0.467000 USD | 4.63 K | بيع قوي | ||
| 0.469000 USDC | −0.21% | 3.26 K | +37.36% | 0.486000 USDC | 0.467000 USDC | 4.63 K | بيع قوي | ||
| 0.4745 USDC | +0.51% | 1.78 K | −48.94% | 0.4818 USDC | 0.4617 USDC | 3.72 K | بيع | ||
| 0.3947 EUR | +0.89% | 1.64 K | +66.59% | 0.3947 EUR | 0.3947 EUR | 227 | بيع | ||
| 14.6850 THB | −1.11% | 1.15 K | −61.42% | 14.6850 THB | 14.5460 THB | 210 | بيع قوي | ||
| 0.4021 EUR | +0.22% | 469 | −32.70% | 0.4021 EUR | 0.3872 EUR | 942 | بيع | ||
| 0.470 USDT | −8.20% | 290 | +189.90% | 0.480 USDT | 0.470 USDT | 609 | بيع قوي | ||
| 0.49846000 USD | −2.23% | 139 | +27.61% | 0.49846000 USD | 0.47720000 USD | 290 | بيع | ||
| 0.00000586 BTC | +1.38% | 15 | +6.53% | 0.00000589 BTC | 0.00000555 BTC | 290 | بيع | ||
| 0.5090 USD | −2.90% | 1 | +97.10% | 0.5090 USD | 0.5090 USD | 1 | بيع | ||
| 0.47966 USDC | +0.03% | — | — | 0.48195 USDC | 0.45765 USDC | 61.24 K | بيع | ||
| 0.475893308 USD | −0.39% | — | — | 0.484100746 USD | 0.112570203 USD | 2.26 K | حياديه | ||
| 0.4697 USD | −1.86% | — | — | 0.4789 USD | 0.4606 USD | 460 | بيع قوي | ||
| 0.4786 USDT | −0.21% | — | — | 0.4826 USDT | 0.4576 USDT | 1.54 M | بيع | ||
| 7,099.7476603 WSTETH | +5,114,522,315.55% | — | — | 7,099.7476603 WSTETH | 0.0001385 WSTETH | 543 | شراء قوي | ||
| 0.4791 USDT | −0.15% | — | — | 0.4827 USDT | 0.4578 USDT | 2.07 M | بيع | ||
| 0.4650 USD | −1.36% | — | — | 0.4814 USD | 0.4631 USD | 14.3 K | بيع قوي | ||
| 0.4787 USDT | +1.61% | — | — | 0.4808 USDT | 0.4573 USDT | 191.31 K | بيع | ||
| 0.480711948 USD | +0.50% | — | — | 0.480711948 USD | 0.459334300 USD | 5.68 K | بيع | ||
| 0.4794 USD | −0.27% | — | — | 0.4826 USD | 0.4579 USD | 694.73 K | بيع | ||
| 0.47935 USDT | −0.17% | — | — | 0.48285 USDT | 0.45831 USDT | 2.49 M | بيع | ||
| 0.4783 USD | −0.31% | — | — | 0.4831 USD | 0.4576 USD | 1.51 M | بيع | ||
| 0.4792 USDT | −0.10% | — | — | 0.4822 USDT | 0.4575 USDT | 2.27 M | بيع | ||
| 0.479422643 USD | +0.23% | — | — | 0.480711948 USD | 0.459334300 USD | 15.27 K | بيع | ||
| 0.4785 USDT | −0.23% | — | — | 0.4826 USDT | 0.4575 USDT | 8.22 M | بيع | ||
| 0.479422643 USD | +0.09% | — | — | 0.479422643 USD | 0.459334300 USD | 927 | بيع | ||
| 0.4794 USDT | −0.15% | — | — | 0.4829 USDT | 0.4587 USDT | 1.57 M | بيع | ||
| 0.4788 USDT | −0.19% | — | — | 0.4826 USDT | 0.4579 USDT | 855.39 K | بيع | ||
| 0.4786 USDT | −0.23% | — | — | 0.4826 USDT | 0.4578 USDT | 187.55 M | بيع | ||
| 0.4670 USD | −2.44% | — | — | 0.4805 USD | 0.4585 USD | 13.91 K | بيع قوي | ||
| 0.469000 GUSD | −0.21% | — | — | 0.486000 GUSD | 0.467000 GUSD | 4.63 K | بيع قوي | ||
| 0.478330509 USD | −0.27% | — | — | 0.480387298 USD | 0.462512925 USD | 832.46 K | بيع | ||
| 0.4804 FDUSD | +0.17% | — | — | 0.4832 FDUSD | 0.4587 FDUSD | 157.49 K | بيع | ||
| 0.4787 USDT | −0.25% | — | — | 0.4830 USDT | 0.4576 USDT | 49.69 M | بيع | ||
| 0.4795 USDT | 0.00% | — | — | 0.4825 USDT | 0.4585 USDT | 31.1 K | بيع | ||
| 5.644 WCRO | +3.59% | — | — | 5.671 WCRO | 5.449 WCRO | 981 | بيع | ||
| 0.111770985 USD | −0.61% | — | — | 0.111770985 USD | 0.111770985 USD | 8 | بيع | ||
| 0.478 USD | −0.21% | — | — | 0.483 USD | 0.457 USD | 1.93 M | بيع | ||
| 0.4780 USDT | −0.27% | — | — | 0.4822 USDT | 0.4573 USDT | 6.02 M | بيع | ||
| 0.4792 USD | −0.19% | — | — | 0.4828 USD | 0.4581 USD | 574.01 K | بيع |