ابدأ الآن

LDO / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4744 USDT−1.10%35.25 M+73.39%0.4826 USDT0.4600 USDT18.04 M
بيع قوي
LDOUSDT.PLido perpetual contractWhiteBIT0.4738 USDT−1.21%25.59 M+36.55%0.4833 USDT0.4615 USDT15.25 M
بيع قوي
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4743 USDT−1.13%17.83 M+129.67%0.4827 USDT0.4601 USDT10.04 M
بيع قوي
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4743 USDT−1.13%17.82 M+128.75%0.4827 USDT0.4601 USDT10.07 M
بيع قوي
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4743 USDT−1.13%13 M+100.50%0.4824 USDT0.4598 USDT3.94 M
بيع قوي
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4746 USDT−1.04%12.1 M+9.33%0.4826 USDT0.4614 USDT5.48 M
بيع قوي
LDOUSDT.PLido DAO/TetherUSToobit0.4740 USDT−1.17%10.53 M+69.58%0.4826 USDT0.4610 USDT5.38 M
بيع قوي
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4743 USDT−1.13%10.5 M+3.41%0.4826 USDT0.4605 USDT4.69 M
بيع قوي
LDOUSDTLDO / TetherUSBinance0.4746 USDT−1.15%6.44 M+79.68%0.4828 USDT0.4608 USDT3.75 M
بيع قوي
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4744 USDT−1.10%4.9 M−11.38%0.4826 USDT0.4610 USDT2.3 M
بيع قوي
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4742 USDT−1.04%4.09 M+77.04%0.4822 USDT0.4603 USDT3.22 M
بيع قوي
LDOUSDTLDOUSDT SPOTBybit0.4747 USDT−1.17%2.75 M+146.67%0.4829 USDT0.4604 USDT1.2 M
بيع قوي
LDOUSDTLDO / Tether USDHTX0.4762 USDT−0.71%1.94 M+30.99%0.4879 USDT0.4623 USDT2.4 M
بيع
LDOUSDTLido / Tether USWhiteBIT0.4745 USDT−1.17%1.79 M+47.79%0.4829 USDT0.4622 USDT723.66 K
بيع قوي
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4744 USDT−1.08%1.77 M+31.20%0.4826 USDT0.4604 USDT929.39 K
بيع قوي
LDOUSDTLido DAO Token / Tether USDPoloniex0.474 USDT−1.25%1.69 M+31.71%0.483 USDT0.463 USDT1.03 M
بيع قوي
LDOUSDTLido DAO/USDTOKX0.4746 USDT−1.17%1.33 M+92.33%0.4828 USDT0.4602 USDT673.17 K
بيع قوي
LDOUSDTLido DAO Token/TetherGate0.4747 USDT−1.12%1.14 M+148.14%0.4829 USDT0.4611 USDT727.59 K
بيع قوي
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4743 USDT−1.13%1.01 M+0.81%0.4823 USDT0.4605 USDT497.74 K
بيع قوي
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.474 USDT−0.63%891.17 K+107.71%0.485 USDT0.462 USDT1.22 M
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4745 USDT−1.08%884.63 K+30.55%0.4827 USDT0.4620 USDT373.79 K
بيع قوي
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4739 USDT−1.48%825.74 K+31.22%0.4834 USDT0.4601 USDT415.89 K
بيع قوي
LDOUSDCLido DAO Token / USDCCoinbase0.474 USDC−1.04%746.2 K+153.03%0.481 USDC0.460 USDC341.77 K
بيع قوي
LDOUSDLido DAO Token / US DollarCoinbase0.474 USD−1.04%745.8 K+154.22%0.481 USD0.460 USD341.77 K
بيع قوي
LDOUSDTLido DAO/USD Tether SpotBingX0.4747 USDT−1.08%641.83 K+60.32%0.4827 USDT0.4614 USDT314.71 K
بيع قوي
LDOUSDCLDO / USD CoinBinance0.4736 USDC−1.19%594.88 K+168.23%0.4820 USDC0.4605 USDC229.05 K
بيع قوي
LDOUSDTLido DAO / USDTMEXC0.4747 USDT−1.08%531.97 K+86.62%0.4830 USDT0.4609 USDT293 K
بيع قوي
LDOUSDTLDOUSDT SPOTBitget0.4749 USDT−1.14%474.63 K+131.08%0.4827 USDT0.4608 USDT213.59 K
بيع قوي
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4746 USDT−1.12%406.51 K+78.13%0.4828 USDT0.4612 USDT223.37 K
بيع قوي
LDOTRYLDO / Turkish LiraBinance20.62 TRY−1.10%359.91 K+198.37%20.95 TRY20.01 TRY114.97 K
بيع قوي
LDOUSDLido DAO / U.S. dollarBitstamp0.4695 USD−1.72%311.14 K+992.14%0.4786 USD0.4632 USD176.09 K
بيع قوي
LDOUSDTLIDO DAO/USD TETHERBloFin0.4744 USDT−1.08%305.34 K+39.14%0.4832 USDT0.4622 USDT142.48 K
بيع قوي
LDOUSDTLido DAO / TetherKuCoin0.4747 USDT−1.10%277.52 K+104.38%0.4827 USDT0.4610 USDT249.04 K
بيع قوي
LDOUSDTLido Dao / USD TetherBitazza0.4730 USDT−1.77%243.96 K+23.34%0.4834 USDT0.4644 USDT105.16 K
بيع قوي
LDOUSDCLido / USD CoinWhiteBIT0.4736 USDC−1.17%226.24 K+77.75%0.4811 USDC0.4613 USDC167.68 K
بيع قوي
LDOUSDTLIDO DAO / USDTKCEX0.4748 USDT−1.12%224.47 K+18.46%0.4829 USDT0.4630 USDT114.24 K
بيع قوي
LDOUSDLDO / U. S. DollarKraken0.473 USD−1.05%194.07 K+57.26%0.480 USD0.461 USD68.2 K
بيع قوي
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4746 USDT−1.17%193.82 K+67.86%0.4832 USDT0.4617 USDT73.41 K
بيع قوي
LDOBTCLido / BitcoinWhiteBIT0.00000572 BTC+1.06%174.26 K+41.84%0.00000577 BTC0.00000566 BTC95.2 K
بيع قوي
LDOEURLido DAO / EuroBitvavo0.39357 EUR−1.78%148.09 K+100.53%0.40260 EUR0.38659 EUR41.65 K
بيع قوي
LDOUSDTLIDO DAO/TETHERUSWEEX0.474 USDT−0.63%112.39 K+942.90%0.485 USDT0.461 USDT146.66 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4745 USDT−1.06%98.19 K−59.64%0.4825 USDT0.4608 USDT13.96 K
بيع قوي
LDOKRWLDO / South Korean WonBithumb695.0000 KRW−1.14%91.3 K+72.19%705.0000 KRW680.0000 KRW62.22 K
بيع قوي
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4739 USDC−0.71%83.07 K+125.18%0.4818 USDC0.4605 USDC76.12 K
بيع
LDOEURLido / EuroWhiteBIT0.3976 EUR−0.50%81.87 K−6.14%0.4041 EUR0.3883 EUR59.5 K
بيع قوي
LDOUSDT.PLDO USDT PERPETUALPionex0.4742 USDT−1.15%66.78 K+24.84%0.4824 USDT0.4609 USDT29.99 K
بيع قوي
LDOUSDCLido DAO / USDCMEXC0.4742 USDC−1.04%54.88 K−4.16%0.4823 USDC0.4636 USDC22.74 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.3941 USDT+3.22%46.17 K+713.07%0.4196 USDT0.3761 USDT19.76 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate0.44711 USDT−3.37%46 K+369.28%0.47006 USDT0.41712 USDT19.08 K
بيع
LDOUSDLido DAO / USDCrypto.com0.4745 USD−1.13%35.11 K+39.12%0.4818 USD0.4607 USD11.01 K
بيع قوي
LDOEURLDO / EuroKraken0.397 EUR−0.50%34.02 K−26.72%0.397 EUR0.389 EUR9.39 K
بيع قوي
LDOUSDCLIDO DAO/USD COINWEEX0.473 USDC−0.63%29.5 K+1,345.18%0.485 USDC0.460 USDC39.1 K
بيع قوي
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4751 USDC−6.64%21.93 K+1,493.85%0.5098 USDC0.4631 USDC46.02 K
بيع قوي
LDOUSDCLDOUSDC SPOTBybit0.4731 USDC−0.96%21.57 K−3.21%0.4794 USDC0.4626 USDC19.41 K
بيع قوي
LDOTHBLido DAOBitkub14.90 THB+0.13%8 K−13.38%15.12 THB14.55 THB3.18 K
بيع
LDORLUSDLDORL / U.S. DollarGemini0.471000 USD+0.21%5.42 K+180.07%0.486000 USD0.467000 USD4.17 K
بيع قوي
LDOUSDLDO / U.S. DollarGemini0.471000 USD+0.21%5.42 K+179.96%0.486000 USD0.467000 USD4.17 K
بيع قوي
LDOUSDCLDOU / SDCGemini0.471000 USDC+0.21%5.42 K+179.97%0.486000 USDC0.467000 USDC4.17 K
بيع قوي
LDOUSDTLido DAO / TetherCrypto.com0.4740 USDT−1.06%5.41 K−29.46%0.4824 USDT0.4613 USDT4.87 K
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.4729 USDC+0.17%4.35 K+1,317.10%0.4818 USDC0.4617 USDC2.38 K
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57175e-5 BTC+0.93%4.3 K+11.29%0.57823e-5 BTC0.56001e-5 BTC1.79 K
بيع قوي
LDOTHBLido Dao / Thai BahtBitazza14.8500 THB−7.16%4.01 K+10,968.20%15.8579 THB14.7430 THB7.99 K
بيع
LDOEURLido DAO / EuroBitstamp0.3912 EUR−10.36%1.53 K+3,615.81%0.4239 EUR0.3912 EUR3.25 K
بيع قوي
LDOUSTLDO / USTBitfinex0.46911000 USDT−9.43%1.53 K−37.29%0.49858000 USDT0.46911000 USDT3.12 K
بيع قوي
LDOEURLido DAO/EUROKX0.3975 EUR−0.92%740+129.73%0.4021 EUR0.3872 EUR109
بيع قوي
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
بيع قوي
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
بيع
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
بيع
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4748 USD−1.04%——0.4831 USD0.4599 USD403.31 K
بيع قوي
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4742 USDT−1.13%——0.4826 USDT0.4610 USDT380.33 K
بيع قوي
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4749 USD−1.21%——0.4826 USD0.4579 USD376.97 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.474153692 USD−0.87%——0.480466750 USD0.464896925 USD1.9 K
بيع قوي
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.474153692 USD−1.01%——0.478866204 USD0.464896925 USD235
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001386 WSTETH−0.17%——0.0001394 WSTETH0.0001386 WSTETH178
بيع
LDOGUSDLDO / Gemini DollarGemini0.471000 GUSD+0.21%——0.486000 GUSD0.467000 GUSD4.17 K
بيع قوي
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4745 USDT−1.08%——0.4826 USDT0.4606 USDT46.83 M
بيع قوي
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.474153692 USD−0.87%——0.480466750 USD0.464896925 USD4.15 K
بيع قوي
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4745 USDT−1.13%——0.4830 USDT0.4599 USDT17.96 M
بيع قوي
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4741 USDT−1.19%——0.4827 USDT0.4613 USDT835.51 K
بيع قوي
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4739 USD+0.53%——0.4814 USD0.4631 USD10.21 K
بيع
LDOFDUSDLDO / FDUSDBinance0.4760 FDUSD−0.75%——0.4832 FDUSD0.4587 FDUSD92.61 K
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4680 USD−2.24%——0.4805 USD0.4635 USD5.58 K
بيع قوي
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.496 WCRO+0.87%——5.496 WCRO5.449 WCRO249
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4742 USDT−1.15%——0.4822 USDT0.4606 USDT527.2 K
بيع قوي
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4667 USD−2.92%——0.4807 USD0.4667 USD83
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4740 USDT−1.15%——0.4825 USDT0.4630 USDT13.7 K
بيع قوي
LDOUSDTLido DAO Token/Tether USDBitMart0.47445 USDT−1.19%——0.48285 USDT0.46135 USDT683.24 K
بيع قوي
LDOUSDTLIDO DAO / TETHERWOO X0.4747 USDT−1.12%——0.4829 USDT0.4611 USDT700.37 K
بيع قوي
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4744 USDT−0.65%——0.4851 USDT0.4600 USDT963.23 K
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4740 USDT−1.11%——0.4822 USDT0.4600 USDT2.1 M
بيع قوي
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.472726728 USD−1.44%——0.480387298 USD0.465257966 USD387.03 K
بيع قوي
LDOUSDLDO / U.S. DOLLARBTSE0.473 USD−1.25%——0.483 USD0.462 USD496.83 K
بيع
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4696 USD−1.90%——0.4789 USD0.4671 USD118
بيع قوي
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4742 USDT−1.13%——0.4826 USDT0.4611 USDT2.9 M
بيع قوي
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.471364053 USD−1.34%——0.484100746 USD0.112570203 USD899
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112458102 USD−6.10%——0.115319496 USD0.111871486 USD28
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4742 USDT−1.15%——0.4826 USDT0.4605 USDT320.63 K
بيع قوي
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4747 USD−1.12%——0.4828 USD0.4612 USD220.5 K
بيع قوي
LDOUSDCLido DAO Token/USDCBitMart0.47392 USDC−1.16%——0.48195 USDC0.46201 USDC17.05 K
بيع قوي