ابدأ الآن

LDO / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLido perpetual contractWhiteBIT0.4788 USDT−0.17%29.89 M+32.80%0.4833 USDT0.4573 USDT56.15 M
بيع
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4786 USDT−0.23%26.26 M−18.41%0.4826 USDT0.4576 USDT49.58 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4793 USDT−0.06%12.12 M+12.84%0.4826 USDT0.4577 USDT21.04 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4791 USDT−0.13%11.96 M−21.31%0.4827 USDT0.4574 USDT23.14 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4791 USDT−0.13%11.92 M−21.53%0.4827 USDT0.4574 USDT23.07 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4785 USDT−0.25%9.94 M−9.84%0.4824 USDT0.4575 USDT9 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.4790 USDT−0.13%7.78 M−19.57%0.4826 USDT0.4578 USDT14.7 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4785 USDT−0.25%7.6 M−34.77%0.4826 USDT0.4577 USDT13.85 M
بيع
LDOUSDTLDO / TetherUSBinance0.4791 USDT−0.21%4.75 M−19.02%0.4828 USDT0.4581 USDT8.89 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4783 USDT−0.29%3.7 M−27.25%0.4826 USDT0.4576 USDT6.77 M
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4785 USDT−0.15%2.99 M−9.36%0.4822 USDT0.4578 USDT5.98 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.478 USDT−0.42%1.74 M+17.88%0.483 USDT0.456 USDT3.1 M
بيع
LDOUSDTLDOUSDT SPOTBybit0.4791 USDT−0.25%1.74 M−20.59%0.4829 USDT0.4581 USDT2.88 M
بيع
LDOUSDTLido / Tether USWhiteBIT0.4789 USDT−0.25%1.52 M−1.25%0.4829 USDT0.4582 USDT2.63 M
بيع
LDOUSDTLDO / Tether USDHTX0.4802 USDT+1.39%1.48 M−26.43%0.4826 USDT0.4591 USDT670.6 K
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4792 USDT−0.08%1.28 M−24.48%0.4826 USDT0.4576 USDT2.38 M
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4786 USDT−0.23%1.03 M+0.37%0.4823 USDT0.4577 USDT1.86 M
بيع
LDOUSDTLido DAO Token/TetherGate0.4794 USDT−0.15%883.14 K−5.91%0.4829 USDT0.4586 USDT1.67 M
بيع
LDOUSDTLido DAO/USDTOKX0.4799 USDT−0.06%843.44 K−28.15%0.4828 USDT0.4581 USDT1.62 M
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4775 USDT−0.73%724.27 K−5.24%0.4834 USDT0.4579 USDT1.26 M
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.479 USDT+1.70%667.93 K−14.78%0.481 USDT0.458 USDT285.81 K
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4786 USDT−0.23%613.87 K−25.02%0.4827 USDT0.4580 USDT1.13 M
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.4791 USDT−0.17%432.89 K−26.84%0.4827 USDT0.4580 USDT773.41 K
بيع
LDOUSDCLDO / USD CoinBinance0.4783 USDC−0.21%421.83 K−14.37%0.4820 USDC0.4573 USDC664.59 K
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.478 USD−0.21%403.13 K−36.11%0.481 USD0.458 USD766.07 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.478 USDC−0.21%403 K−36.36%0.481 USDC0.458 USDC766.09 K
بيع
LDOUSDTLido DAO / USDTMEXC0.4790 USDT−0.19%369.5 K−22.42%0.4830 USDT0.4589 USDT680.93 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.4786 USDT−0.21%326.77 K+21.88%0.4832 USDT0.4583 USDT599.71 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4792 USDT−0.17%289.38 K−22.22%0.4828 USDT0.4581 USDT538.68 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.4798 USDT−0.12%243.9 K−46.95%0.4827 USDT0.4592 USDT460.1 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.4790 USDT−0.25%239.82 K+8.78%0.4829 USDT0.4582 USDT446.57 K
بيع
LDOTRYLDO / Turkish LiraBinance20.83 TRY−0.10%239.37 K−23.41%20.95 TRY19.95 TRY437.31 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.4784 USDT−0.64%227.57 K+8.67%0.4834 USDT0.4583 USDT396.61 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.4790 USDC−0.04%188.63 K−1.04%0.4811 USDC0.4604 USDC373.95 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.4800 USDT0.00%188.2 K−14.88%0.4827 USDT0.4579 USDT367.66 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.4665 USD−2.34%179.66 K−11.47%0.4786 USD0.4632 USD220.22 K
بيع قوي
LDOBTCLido / BitcoinWhiteBIT0.00000568 BTC+0.35%175.69 K+12.78%0.00000577 BTC0.00000560 BTC322.5 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4790 USDT−0.25%132.9 K−24.89%0.4843 USDT0.4581 USDT204.9 K
بيع
LDOUSDLDO / U. S. DollarKraken0.480 USD+0.42%129.46 K−38.80%0.481 USD0.458 USD237.74 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.479 USDT+1.70%108.84 K+33.40%0.481 USDT0.458 USDT58.68 K
بيع
LDOEURLido / EuroWhiteBIT0.4041 EUR+1.13%102.65 K+1.69%0.4041 EUR0.3855 EUR203.42 K
بيع
LDOKRWLDO / South Korean WonBithumb709.0000 KRW+0.85%92.78 K+3.48%709.0000 KRW679.0000 KRW175.54 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4804 USDC+0.65%75.14 K+19.63%0.4818 USDC0.4597 USDC144.96 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4784 USDT−0.25%60.22 K−49.10%0.4825 USDT0.4576 USDT51.69 K
بيع
LDOUSDCLido DAO / USDCMEXC0.4794 USDC+0.04%54.04 K−8.98%0.4823 USDC0.4583 USDC95.5 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate0.46112 USDT−0.34%46.67 K+30.04%0.47006 USDT0.40383 USDT81.81 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.4792 USDT−0.10%45.01 K−43.97%0.4824 USDT0.4578 USDT86.99 K
بيع
LDOUSTLDO / USTBitfinex0.46700000 USDT−0.45%43.36 K+2,840.76%0.46900000 USDT0.46700000 USDT92.5 K
بيع قوي
LDOUSDT.3SLDO3xShort/TetherGate0.3807 USDT−0.29%42.85 K+23.39%0.4358 USDT0.3761 USDT83.63 K
شراء
LDOEURLido DAO / EuroBitvavo0.40359 EUR+0.72%40.17 K−72.31%0.40359 EUR0.38659 EUR67.73 K
بيع
LDOEURLDO / EuroKraken0.404 EUR+1.25%31.6 K−40.28%0.404 EUR0.389 EUR60.84 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.4784 USDC+0.15%27.11 K+74.02%0.4794 USDC0.4608 USDC55.02 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.479 USDC+1.70%26.9 K+27.34%0.481 USDC0.457 USDC15.6 K
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4772 USDC+0.44%15.13 K+57.81%0.4800 USDC0.4591 USDC3.58 K
بيع
LDOUSDLido DAO / USDCrypto.com0.4802 USD+0.06%12.92 K−70.64%0.4818 USD0.4593 USD25.72 K
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56823e-5 BTC+0.31%4.18 K+13.14%0.57823e-5 BTC0.55799e-5 BTC7.11 K
بيع قوي
LDOTHBLido DAOBitkub14.50 THB−1.02%3.95 K−69.35%14.91 THB14.50 THB3.6 K
بيع قوي
LDOUSDTLido DAO / TetherCrypto.com0.4780 USDT−0.23%3.64 K−60.49%0.4824 USDT0.4604 USDT7.45 K
بيع
LDORLUSDLDORL / U.S. DollarGemini0.469000 USD−0.21%3.26 K+37.40%0.486000 USD0.467000 USD4.63 K
بيع قوي
LDOUSDLDO / U.S. DollarGemini0.469000 USD−0.21%3.26 K+37.36%0.486000 USD0.467000 USD4.63 K
بيع قوي
LDOUSDCLDOU / SDCGemini0.469000 USDC−0.21%3.26 K+37.36%0.486000 USDC0.467000 USDC4.63 K
بيع قوي
LDOUSDCLido DAO / USD CoinKuCoin0.4745 USDC+0.51%1.78 K−48.94%0.4818 USDC0.4617 USDC3.72 K
بيع
LDOEURLido DAO / EuroBitstamp0.3947 EUR+0.89%1.64 K+66.59%0.3947 EUR0.3947 EUR227
بيع
LDOTHBLido Dao / Thai BahtBitazza14.6850 THB−1.11%1.15 K−61.42%14.6850 THB14.5460 THB210
بيع قوي
LDOEURLido DAO/EUROKX0.4021 EUR+0.22%469−32.70%0.4021 EUR0.3872 EUR942
بيع
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
بيع قوي
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
بيع
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
بيع
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
بيع
LDOUSDCLido DAO Token/USDCBitMart0.47966 USDC+0.03%——0.48195 USDC0.45765 USDC61.24 K
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.475893308 USD−0.39%——0.484100746 USD0.112570203 USD2.26 K
حياديه
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4697 USD−1.86%——0.4789 USD0.4606 USD460
بيع قوي
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4786 USDT−0.21%——0.4826 USDT0.4576 USDT1.54 M
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)7,099.7476603 WSTETH+5,114,522,315.55%——7,099.7476603 WSTETH0.0001385 WSTETH543
شراء قوي
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4791 USDT−0.15%——0.4827 USDT0.4578 USDT2.07 M
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4650 USD−1.36%——0.4814 USD0.4631 USD14.3 K
بيع قوي
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4787 USDT+1.61%——0.4808 USDT0.4573 USDT191.31 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.480711948 USD+0.50%——0.480711948 USD0.459334300 USD5.68 K
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4794 USD−0.27%——0.4826 USD0.4579 USD694.73 K
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.47935 USDT−0.17%——0.48285 USDT0.45831 USDT2.49 M
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4783 USD−0.31%——0.4831 USD0.4576 USD1.51 M
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4792 USDT−0.10%——0.4822 USDT0.4575 USDT2.27 M
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.479422643 USD+0.23%——0.480711948 USD0.459334300 USD15.27 K
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4785 USDT−0.23%——0.4826 USDT0.4575 USDT8.22 M
بيع
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.479422643 USD+0.09%——0.479422643 USD0.459334300 USD927
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.4794 USDT−0.15%——0.4829 USDT0.4587 USDT1.57 M
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4788 USDT−0.19%——0.4826 USDT0.4579 USDT855.39 K
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4786 USDT−0.23%——0.4826 USDT0.4578 USDT187.55 M
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4670 USD−2.44%——0.4805 USD0.4585 USD13.91 K
بيع قوي
LDOGUSDLDO / Gemini DollarGemini0.469000 GUSD−0.21%——0.486000 GUSD0.467000 GUSD4.63 K
بيع قوي
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.478330509 USD−0.27%——0.480387298 USD0.462512925 USD832.46 K
بيع
LDOFDUSDLDO / FDUSDBinance0.4804 FDUSD+0.17%——0.4832 FDUSD0.4587 FDUSD157.49 K
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4787 USDT−0.25%——0.4830 USDT0.4576 USDT49.69 M
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4795 USDT0.00%——0.4825 USDT0.4585 USDT31.1 K
بيع
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.644 WCRO+3.59%——5.671 WCRO5.449 WCRO981
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111770985 USD−0.61%——0.111770985 USD0.111770985 USD8
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.478 USD−0.21%——0.483 USD0.457 USD1.93 M
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4780 USDT−0.27%——0.4822 USDT0.4573 USDT6.02 M
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4792 USD−0.19%——0.4828 USD0.4581 USD574.01 K
بيع