رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4223 USDT | −0.69% | 90.109 M | −40.77% | 2.4826 USDT | 2.4213 USDT | 6.3 M | شراء |
LDOUSDTLDO / TetherUS | BINANCE | 2.421 USDT | −0.70% | 20.988 M | −46.08% | 2.480 USDT | 2.420 USDT | 1.947 M | شراء |
LDOUSDTLDO / Tether USD | HTX | 2.4240 USDT | −1.69% | 5.059 M | −19.54% | 2.4840 USDT | 2.4236 USDT | 965.682 K | شراء |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.420 USDT | −0.70% | 1.042 M | −45.92% | 2.480 USDT | 2.420 USDT | 97.244 K | شراء |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.418 USD | 0.00% | 738.422 K | −52.07% | 2.478 USD | 2.418 USD | 46.415 K | شراء |
LDOKRWLDO / South Korean Won | BITHUMB | 3393.0000 KRW | −0.15% | 442.23 K | −63.25% | 3463.0000 KRW | 3391.0000 KRW | 23.816 K | شراء |
LDOTRYLDO / Turkish Lira | BINANCE | 78.1 TRY | −0.26% | 207.096 K | −55.24% | 80.0 TRY | 78.1 TRY | 9.224 K | شراء |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003573 BTC | −0.61% | 139.227 K | −70.30% | 0.00003652 BTC | 0.00003573 BTC | 14.864 K | شراء |
LDOUSDLDO / US Dollar | BINANCE | 2.42067641 USD | −0.57% | 129.675 K | −71.63% | 2.47529164 USD | 2.42067641 USD | 14.804 K | شراء |
LDOEURLDO / Euro | KRAKEN | 2.234 EUR | −0.53% | 63.451 K | −65.09% | 2.281 EUR | 2.234 EUR | 7.189 K | شراء |
LDOUSDLDO / Dollar | BITFINEX | 2.42030000 USD | −0.47% | 29.814 K | −57.53% | 2.47610000 USD | 2.42030000 USD | 3.692 K | شراء |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003572 BTC | −0.50% | 26.007 K | −61.65% | 0.00003653 BTC | 0.00003572 BTC | 2.793 K | شراء |
LDOUSTLDO / UST | BITFINEX | 2.41880000 USDT | −0.43% | 20.006 K | −67.05% | 2.47820000 USDT | 2.41880000 USDT | 2.807 K | شراء |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.438000 USD | −1.77% | 16.979 K | −35.85% | 2.576000 USD | 2.438000 USD | 1.235 K | شراء |
LDOUSDCLDO / USD Coin | BINANCE | 2.428 USDC | −0.29% | 12.547 K | −33.92% | 2.472 USDC | 2.428 USDC | 1.425 K | — |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.439 USDT | −0.97% | 1.731 K | −96.60% | 2.463 USDT | 2.432 USDT | 160 | شراء |
LDOFDUSDLDO / FDUSD | BINANCE | 2.419 FDUSD | −0.78% | 0 | — | 2.479 FDUSD | 2.419 FDUSD | 19.29 K | شراء |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.423 USD | −0.45% | — | — | 2.477 USD | 2.419 USD | 1.191 K | شراء |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.4220 USDT | −0.71% | — | — | 2.4822 USDT | 2.4214 USDT | 751.323 K | شراء |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.4218 USDT | −0.68% | — | — | 2.4817 USDT | 2.4215 USDT | 406.726 K | شراء |