ابدأ الآن
Lido DAOLido DAOLido DAO
#105#105#105

Lido DAO

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Lido DAO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4320 USDT+14.68%52.71 M+80.68%0.4522 USDT0.3736 USDT125.87 M
شراء
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4323 USDT+14.82%40.1 M+80.27%0.4522 USDT0.3735 USDT95.77 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4323 USDT+14.76%33.35 M+21.05%0.4522 USDT0.3737 USDT78.56 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4324 USDT+14.79%33.25 M+21.13%0.4522 USDT0.3737 USDT78.3 M
شراء
LDOUSDT.PLido DAO/TetherUSToobit0.4325 USDT+14.75%18.51 M+90.75%0.4520 USDT0.3736 USDT43.86 M
شراء
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4323 USDT+14.73%17.68 M+72.54%0.4521 USDT0.3737 USDT17.06 M
شراء
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4325 USDT+14.75%15.54 M+64.63%0.4521 USDT0.3737 USDT37.28 M
شراء
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4325 USDT+14.78%12.07 M−0.89%0.4521 USDT0.3736 USDT26.86 M
شراء
LDOUSDTLDO / TetherUSBinance0.4324 USDT+14.66%11.74 M+104.08%0.4527 USDT0.3740 USDT28.04 M
شراء
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4322 USDT+14.67%9.26 M−21.08%0.4522 USDT0.3736 USDT20.74 M
شراء
LDOUSDT.PLido perpetual contractWhiteBIT0.4325 USDT+14.87%9.09 M+37.68%0.4523 USDT0.3734 USDT21.39 M
شراء
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4325 USDT+14.84%6.22 M+69.88%0.4520 USDT0.3737 USDT14.88 M
شراء
LDOUSDTLido DAO/USDTOKX0.4326 USDT+14.78%3.66 M+193.63%0.4528 USDT0.3741 USDT8.78 M
شراء
LDOUSDTLDOUSDT SPOTBybit0.4327 USDT+14.84%3.5 M−7.86%0.4525 USDT0.3740 USDT8.4 M
شراء
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4324 USDT+14.76%2.92 M+69.20%0.4522 USDT0.3737 USDT6.97 M
شراء
LDOUSDTLido DAO Token / Tether USDPoloniex0.431 USDT+14.63%2.55 M+75.33%0.457 USDT0.368 USDT5.8 M
شراء
LDOUSDLido DAO Token / US DollarCoinbase0.433 USD+14.85%2.48 M+285.20%0.452 USD0.374 USD5.92 M
شراء
LDOUSDCLido DAO Token / USDCCoinbase0.433 USDC+14.85%2.48 M+285.15%0.452 USDC0.374 USDC5.92 M
شراء
LDOUSDTLDO / Tether USDHTX0.4327 USDT+3.15%2.46 M+149.29%0.4525 USDT0.4011 USDT2.02 M
شراء
LDOUSDCLido / USD CoinWhiteBIT0.4336 USDC+14.86%2.29 M+239.41%0.4532 USDC0.3711 USDC5.48 M
شراء
LDOUSDTLido / Tether USWhiteBIT0.4327 USDT+14.74%2.15 M+56.76%0.4527 USDT0.3738 USDT5.03 M
شراء
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.431 USDT+2.86%1.63 M+108.91%0.452 USDT0.401 USDT1.81 M
شراء
LDOUSDCLDO / USD CoinBinance0.4332 USDC+14.85%1.57 M+148.13%0.4527 USDC0.3742 USDC3.83 M
شراء
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4330 USDT+14.92%1.56 M+39.06%0.4518 USDT0.3737 USDT3.69 M
شراء
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4324 USDT+14.82%1.4 M+26.41%0.4521 USDT0.3736 USDT3.3 M
شراء
LDOUSDTLDOUSDT SPOTBitget0.4329 USDT+14.89%1.22 M+140.68%0.4522 USDT0.3741 USDT2.95 M
شراء
LDOTRYLDO / Turkish LiraBinance19.36 TRY+14.62%1.19 M+105.85%20.25 TRY16.75 TRY2.92 M
شراء
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4337 USDT+14.83%1.15 M+31.95%0.4525 USDT0.3733 USDT2.7 M
شراء
LDOUSDTLido DAO Token/TetherGate0.4321 USDT+14.62%1.06 M+93.53%0.4521 USDT0.3744 USDT2.46 M
شراء
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4329 USDT+14.83%788.53 K+112.62%0.4526 USDT0.3740 USDT1.88 M
شراء
LDOUSDTLido DAO/USD Tether SpotBingX0.4328 USDT+14.89%697.82 K+46.06%0.4526 USDT0.3740 USDT1.67 M
شراء
LDOUSDLDO / U. S. DollarKraken0.432 USD+15.82%685.68 K+212.08%0.452 USD0.378 USD1.65 M
شراء
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4324 USDT+14.82%611.39 K−18.54%0.4520 USDT0.3739 USDT1.49 M
شراء
LDOUSDTLido DAO / USDTMEXC0.4330 USDT+14.82%601.55 K+44.72%0.4526 USDT0.3741 USDT1.4 M
شراء
LDOUSDTLIDO DAO/USD TETHERBloFin0.4324 USDT+14.85%467.66 K+44.88%0.4524 USDT0.3738 USDT1.11 M
شراء
LDOUSDTLido DAO / TetherKuCoin0.4324 USDT+14.66%431.39 K+161.39%0.4520 USDT0.3740 USDT1.06 M
شراء
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4321 USDT+14.65%412.53 K+9.03%0.4520 USDT0.3736 USDT389.72 K
شراء
LDOUSDT.PLDO USDT PERPETUALPionex0.4324 USDT+14.79%373.24 K+269.32%0.4521 USDT0.3737 USDT892.67 K
شراء
LDOEURLido DAO / EuroBitvavo0.36714 EUR+15.65%339.56 K+316.06%0.38383 EUR0.31804 EUR787.1 K
شراء
LDOUSDLido DAO / U.S. dollarBitstamp0.4332 USD+14.88%307.56 K+465.82%0.4514 USD0.3751 USD728.29 K
شراء
LDOUSDTLido Dao / USD TetherBitazza0.4333 USDT+14.96%244.52 K−5.60%0.4510 USDT0.3741 USDT542.72 K
شراء
LDOBTCLido / BitcoinWhiteBIT0.00000583 BTC+15.90%216.1 K+21.03%0.00000600 BTC0.00000502 BTC493.18 K
شراء
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4328 USDC+14.68%199.94 K+95.96%0.4523 USDC0.3751 USDC480.4 K
شراء
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4329 USDT+14.89%178.84 K+29.30%0.4522 USDT0.3739 USDT420.75 K
شراء
LDOKRWLDO / South Korean WonBithumb635.0000 KRW+14.21%162.04 K−11.06%665.0000 KRW552.0000 KRW371.86 K
شراء
LDOUSDTLIDO DAO / USDTKCEX0.4330 USDT+14.82%134.4 K+89.57%0.4527 USDT0.3740 USDT321.18 K
شراء
LDOEURLDO / EuroKraken0.367 EUR+14.33%108.74 K+156.41%0.382 EUR0.317 EUR260.23 K
شراء
LDOEURLido / EuroWhiteBIT0.3673 EUR+15.07%104.86 K+82.76%0.3823 EUR0.3166 EUR246.47 K
شراء
LDOUSDT.3SLDO3xShort/TetherGate0.1258 USDT−38.48%93.61 K+52.97%0.2093 USDT0.1070 USDT562.03 K
بيع قوي
LDOUSDT.3LLDO3xLong/TetherGate0.16389 USDT+48.44%73.05 K+5.57%0.18353 USDT0.10819 USDT506.3 K
شراء
LDOUSDLido DAO / USDCrypto.com0.4346 USD+15.99%58.18 K+158.13%0.4527 USD0.3749 USD136.47 K
شراء
LDOUSDCLido DAO / USDCMEXC0.4325 USDC+14.63%55.97 K+0.63%0.4525 USDC0.3742 USDC126.68 K
شراء قوي
LDOUSDCLDOUSDC SPOTBybit0.4314 USDC+14.37%49.91 K−4.59%0.4515 USDC0.3761 USDC111.42 K
شراء
LDOTHBLido DAOBitkub13.65 THB+5.81%43.71 K+133.35%14.44 THB12.92 THB15.64 K
شراء
LDOUSDTLIDO DAO/TETHERUSWEEX0.4324 USDT+3.05%41.03 K+96.24%0.4519 USDT0.4017 USDT41.21 K
شراء
LDOEURLido DAO / EuroBitstamp0.3688 EUR+15.47%29.36 K+229.88%0.3830 EUR0.3176 EUR71.07 K
شراء
LDOUSDTLido DAO / TetherCrypto.com0.4348 USDT+16.32%22.15 K+150.96%0.4525 USDT0.3776 USDT54.1 K
شراء
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4327 USDC+11.72%21.41 K+84.33%0.4511 USDC0.3919 USDC52.19 K
شراء
LDOUSDLido DAO/USDOKX0.4349 USD+14.60%20.83 K+249.27%0.4509 USD0.3781 USD52.02 K
شراء
LDOUSDTLDO / TetherUSBinance.US0.435 USDT+14.17%10.36 K+568.57%0.448 USDT0.382 USDT25.6 K
شراء
LDOUSDCLIDO DAO/USD COINWEEX0.431 USDC+2.86%6.58 K+65.49%0.452 USDC0.401 USDC6.28 K
شراء
LDOUSDCLido DAO / USD CoinKuCoin0.4392 USDC+16.75%4.97 K+107.10%0.4425 USDC0.3768 USDC11.37 K
شراء
LDORLUSDLDORL / U.S. DollarGemini0.436000 USD+16.89%4.62 K+990.03%0.450000 USD0.386000 USD10.77 K
شراء
LDOUSDLDO / U.S. DollarGemini0.436000 USD+16.89%4.62 K+990.03%0.450000 USD0.386000 USD10.77 K
شراء
LDOUSDCLDOU / SDCGemini0.436000 USDC+16.89%4.62 K+989.85%0.450000 USDC0.386000 USDC10.77 K
شراء
LDOEURLido DAO/EUROKX0.3660 EUR+14.88%3.67 K+101.06%0.3830 EUR0.3203 EUR8.67 K
شراء
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57819e-5 BTC+14.65%3.47 K+9.84%0.5992e-5 BTC0.49822e-5 BTC7.86 K
شراء
LDOUSDLDO / DollarBitfinex0.43917000 USD+21.69%2.87 K+429.60%0.43917000 USD0.37785000 USD5.57 K
شراء
LDOBTCLDO / BitcoinBitfinex0.00000587 BTC+21.53%2.75 K+414.63%0.00000587 BTC0.00000507 BTC5.57 K
شراء
LDOUSTLDO / USTBitfinex0.42390000 USDT+17.38%634+2.60%0.43688000 USDT0.37341000 USDT135
شراء
LDOTHBLido Dao / Thai BahtBitazza12.0391 THB+5.96%291−88.86%12.0423 THB11.2334 THB785
شراء
LDOUSDCLido DAO/USDCOKX0.3566 USDC−1.33%25−88.45%0.3566 USDC0.3566 USDC28
بيع
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4323 USDT+14.79%——0.4522 USDT0.3736 USDT5.25 M
شراء
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4325 USDT+3.27%——0.4519 USDT0.4008 USDT2.69 M
شراء
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4315 USD+15.07%——0.4510 USD0.3780 USD145.55 K
شراء
LDOUSDTLIDO DAO / TETHERWOO X0.4330 USDT+14.79%——0.4557 USDT0.3739 USDT1.61 M
شراء
LDOUSDTLido DAO Token/Tether USDBitMart0.43280 USDT+14.75%——0.45260 USDT0.37397 USDT3.05 M
شراء
LDOFDUSDLDO / FDUSDBinance0.4329 FDUSD+14.86%——0.4523 FDUSD0.3748 FDUSD699.72 K
شراء
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4324 USDT+14.69%——0.4522 USDT0.3736 USDT1.77 M
شراء
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4314 USD+14.43%——0.4522 USD0.3734 USD6.2 M
شراء
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4326 USD+15.89%——0.4514 USD0.3733 USD1.21 M
شراء
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4329 USD+14.86%——0.4526 USD0.3740 USD1.46 M
شراء
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.4285 USD+14.52%——0.4422 USD0.3711 USD48.8 K
شراء
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4324 USDT+14.76%——0.4522 USDT0.3736 USDT1.92 M
شراء
LDOUSDCLido DAO Token/USDCBitMart0.43311 USDC+14.88%——0.45233 USDC0.37412 USDC89.38 K
شراء
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4324 USDT+14.73%——0.4521 USDT0.3737 USDT17.61 M
شراء
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4324 USDT+14.79%——0.4522 USDT0.3737 USDT165.57 M
شراء
LDOUSDLDO / U.S. DOLLARBTSE0.4325 USD+14.57%——0.4528 USD0.3737 USD3.01 M
شراء
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4316 USDT+14.60%——0.4520 USDT0.3737 USDT4.21 M
شراء
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4326 USD+14.63%——0.4523 USD0.3795 USD21.45 K
شراء
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.4285 USD+14.52%——0.4447 USD0.3716 USD125.11 K
شراء
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4324 USDT+14.82%——0.4521 USDT0.3736 USDT3.69 M
شراء
LDOGUSDLDO / Gemini DollarGemini0.436000 GUSD+16.89%——0.450000 GUSD0.386000 GUSD10.77 K
شراء
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4320 USDT+14.74%——0.4517 USDT0.3733 USDT3.47 M
شراء
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.4325 USDT+14.75%——0.4521 USDT0.3738 USDT498.32 M
شراء