رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0595 USDT | +3.93% | 170.949 M | +76.35% | 2.0997 USDT | 1.9751 USDT | 41.113 M | بيع |
LDOUSDTLDO / TetherUS | BINANCE | 2.063 USDT | +4.19% | 38.062 M | +73.39% | 2.101 USDT | 1.976 USDT | 8.742 M | بيع |
LDOUSDTLDO / Tether USD | HTX | 2.0621 USDT | +5.42% | 7.314 M | +4.12% | 2.1023 USDT | 1.8200 USDT | 3.246 M | بيع |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.061 USDT | +3.99% | 1.866 M | +70.94% | 2.101 USDT | 1.975 USDT | 433.325 K | بيع |
LDOKRWLDO / South Korean Won | BITHUMB | 2914.0000 KRW | +3.66% | 1.478 M | +35.97% | 2980.0000 KRW | 2813.0000 KRW | 405.754 K | بيع |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.060 USD | +3.83% | 1.416 M | +207.90% | 2.098 USD | 1.981 USD | 296.962 K | بيع |
LDOTRYLDO / Turkish Lira | BINANCE | 68.4 TRY | +3.01% | 359.988 K | +182.58% | 70.2 TRY | 66.3 TRY | 90.845 K | حيادية |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003127 BTC | +4.62% | 255.956 K | +2.23% | 0.00003170 BTC | 0.00002996 BTC | 44.489 K | حيادية |
LDOUSDLDO / US Dollar | BINANCE | 2.07293583 USD | +5.06% | 241.051 K | +2.47% | 2.09771707 USD | 1.97782198 USD | 44.489 K | بيع |
LDOEURLDO / Euro | KRAKEN | 1.939 EUR | +4.64% | 174.202 K | −19.54% | 1.960 EUR | 1.865 EUR | 48.711 K | حيادية |
LDOUSDCLDO / USD Coin | BINANCE | 2.058 USDC | +3.89% | 76.463 K | +116.94% | 2.096 USDC | 1.974 USDC | 14.574 K | شراء قوي |
LDOUSDLDO / Dollar | BITFINEX | 2.04580000 USD | +3.64% | 74.191 K | +219.83% | 2.09680000 USD | 2.02040000 USD | 7.863 K | بيع |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003088 BTC | +3.21% | 71.615 K | +206.57% | 0.00003169 BTC | 0.00003052 BTC | 7.863 K | حيادية |
LDOUSTLDO / UST | BITFINEX | 2.06320000 USDT | +4.14% | 69.913 K | +37.73% | 2.09600000 USDT | 1.99420000 USDT | 7.301 K | بيع |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.051000 USD | +3.95% | 28.613 K | +149.08% | 2.100000 USD | 1.995000 USD | 2.682 K | بيع |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.080 USDT | +6.18% | 9.539 K | +155.09% | 2.080 USDT | 1.992 USDT | 1.245 K | بيع |
LDOFDUSDLDO / FDUSD | BINANCE | 2.073 FDUSD | +4.86% | 0 | — | 2.100 FDUSD | 1.982 FDUSD | 64.843 K | حيادية |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.0620 USDT | +4.06% | — | — | 2.1001 USDT | 1.9753 USDT | 2.504 M | بيع |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.058 USD | +3.94% | — | — | 2.099 USD | 1.974 USD | 5.352 K | بيع |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.0603 USDT | +4.00% | — | — | 2.0995 USDT | 1.9743 USDT | 3.426 M | بيع |