رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1.9808 USDT | +6.40% | 193.1 M | +22.17% | 2.0818 USDT | 1.8035 USDT | 88.58 M | شراء قوي |
LDOUSDTLDO / TetherUS | Binance | 1.980 USDT | +6.57% | 77.03 M | +41.32% | 2.080 USDT | 1.804 USDT | 35.39 M | شراء قوي |
LDOUSDTLDO / Tether USD | HTX | 1.9756 USDT | −2.57% | 14.05 M | +20.07% | 2.0619 USDT | 1.9497 USDT | 530.03 K | شراء |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.982 USDT | +6.56% | 3.55 M | +34.31% | 2.077 USDT | 1.804 USDT | 1.61 M | شراء قوي |
LDOKRWLDO / South Korean Won | Bithumb | 2,772.0000 KRW | +6.78% | 3.02 M | +96.58% | 2,880.0000 KRW | 1,760.0000 KRW | 1.48 M | شراء قوي |
LDOUSDLDO / U. S. Dollar | Kraken | 1.979 USD | +6.51% | 2.41 M | +56.52% | 2.075 USD | 1.806 USD | 1.12 M | شراء قوي |
LDOUSDCLDO / USD Coin | Binance | 1.980 USDC | +6.45% | 1.13 M | +140.38% | 2.080 USDC | 1.808 USDC | 535.13 K | شراء قوي |
LDOBTCLDO / Bitcoin | Binance | 0.00002073 BTC | +6.86% | 645.99 K | +133.60% | 0.00002161 BTC | 0.00001903 BTC | 305.51 K | شراء |
LDOUSDLDO / US Dollar | Binance | 1.98116663 USD | +6.76% | 623.52 K | +136.96% | 2.07575525 USD | 1.81034284 USD | 305.37 K | شراء قوي |
LDOTRYLDO / Turkish Lira | Binance | 68.92 TRY | +7.42% | 600.06 K | +103.69% | 72.62 TRY | 60.63 TRY | 278.88 K | شراء قوي |
LDOEURLDO / Euro | Kraken | 1.879 EUR | +6.34% | 234.53 K | +15.21% | 1.974 EUR | 1.727 EUR | 101 K | شراء قوي |
LDOUSDLDO / U.S. Dollar | Gemini | 1.948000 USD | +5.24% | 104.29 K | +7.28% | 2.055000 USD | 1.816000 USD | 38.98 K | شراء قوي |
LDOUSDLDO / Dollar | Bitfinex | 1.98440000 USD | +6.80% | 98.31 K | −41.19% | 2.07860000 USD | 1.82030000 USD | 45.9 K | شراء قوي |
LDOBTCLDO / Bitcoin | Bitfinex | 0.00002073 BTC | +6.91% | 91.58 K | −42.87% | 0.00002164 BTC | 0.00001911 BTC | 45.9 K | شراء |
LDOUSTLDO / UST | Bitfinex | 1.97650000 USDT | +6.34% | 61.85 K | −20.74% | 2.07370000 USDT | 1.81900000 USDT | 22.02 K | شراء |
LDOUSDTLDO / TetherUS | Binance.US | 1.942 USDT | +4.86% | 30.75 K | +178.03% | 2.065 USDT | 1.802 USDT | 14.24 K | شراء |
LDOFDUSDLDO / FDUSD | Binance | 1.985 FDUSD | +6.61% | 0 | — | 2.083 FDUSD | 1.812 FDUSD | 305.48 K | شراء قوي |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.9820 USDT | +6.50% | — | — | 2.0815 USDT | 1.8058 USDT | 7.86 M | شراء قوي |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.980 USD | +6.44% | — | — | 2.080 USD | 1.808 USD | 2.39 M | شراء قوي |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1.9817 USDT | +6.44% | — | — | 2.0813 USDT | 1.8056 USDT | 13.01 M | شراء قوي |