رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4434 USDT | +0.59% | 217.414 M | +22.31% | 2.4763 USDT | 2.3945 USDT | 13.748 M | شراء |
LDOUSDTLDO / TetherUS | BINANCE | 2.444 USDT | +0.53% | 38.085 M | +7.34% | 2.476 USDT | 2.395 USDT | 2.234 M | شراء |
LDOUSDTLDO / Tether USD | HTX | 2.4446 USDT | +7.29% | 11.748 M | −5.76% | 2.5040 USDT | 2.2705 USDT | 2.593 M | شراء |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.444 USD | +0.58% | 2.309 M | −54.32% | 2.489 USD | 2.402 USD | 213.821 K | شراء |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.444 USDT | +0.58% | 1.845 M | +4.50% | 2.477 USDT | 2.396 USDT | 111.202 K | شراء |
LDOKRWLDO / South Korean Won | BITHUMB | 3444.0000 KRW | +0.53% | 1.382 M | +16.48% | 3495.0000 KRW | 3380.0000 KRW | 169.112 K | شراء |
LDOEURLDO / Euro | KRAKEN | 2.269 EUR | −0.26% | 623.662 K | −29.09% | 2.313 EUR | 2.239 EUR | 38.681 K | شراء |
LDOTRYLDO / Turkish Lira | BINANCE | 80.2 TRY | +0.88% | 449.652 K | +102.76% | 81.2 TRY | 79.1 TRY | 28.813 K | شراء قوي |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003999 BTC | +0.10% | 445.983 K | +55.14% | 0.00004042 BTC | 0.00003938 BTC | 16.883 K | شراء |
LDOUSDLDO / US Dollar | BINANCE | 2.44498280 USD | +0.61% | 435.478 K | +50.77% | 2.47395056 USD | 2.39851884 USD | 16.864 K | شراء |
LDOUSTLDO / UST | BITFINEX | 2.43030000 USDT | −0.06% | 86.1 K | +9.24% | 2.47360000 USDT | 2.40990000 USDT | 12.931 K | شراء |
LDOUSDCLDO / USD Coin | BINANCE | 2.424 USDC | 0.00% | 78.54 K | −34.87% | 2.460 USDC | 2.401 USDC | 3.778 K | شراء |
LDOUSDLDO / Dollar | BITFINEX | 2.45310000 USD | +0.70% | 72.497 K | +31.17% | 2.47140000 USD | 2.41050000 USD | 5.729 K | شراء |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00004013 BTC | +0.12% | 66.92 K | +33.74% | 0.00004047 BTC | 0.00003964 BTC | 5.729 K | شراء |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.441000 USD | +1.37% | 30.744 K | −18.46% | 2.464000 USD | 2.427000 USD | 94 | شراء |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.450 USDT | +1.79% | 7.902 K | +63.87% | 2.450 USDT | 2.438 USDT | 16 | شراء |
LDOFDUSDLDO / FDUSD | BINANCE | 2.445 FDUSD | +0.62% | 0 | — | 2.475 FDUSD | 2.396 FDUSD | 8.319 K | شراء قوي |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.447 USD | +0.74% | — | — | 2.472 USD | 2.397 USD | 1.637 K | شراء |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.4445 USDT | +0.65% | — | — | 2.4763 USDT | 2.3956 USDT | 606.903 K | شراء |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.4434 USDT | +0.59% | — | — | 2.4759 USDT | 2.3951 USDT | 1.835 M | شراء |