ابدأ الآن

LDOU / SDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDOU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4001 USDT−0.69%27.71 M−12.02%0.4066 USDT0.3996 USDT1.94 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.4000 USDT−0.97%17.33 M−25.22%0.4074 USDT0.3991 USDT2.18 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4000 USDT−0.72%11.96 M+3.73%0.4066 USDT0.3996 USDT1.59 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4003 USDT−0.65%11.32 M−19.62%0.4065 USDT0.3996 USDT588.9 K
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4002 USDT−0.67%11.31 M−19.30%0.4065 USDT0.3996 USDT590.67 K
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3996 USDT−0.77%8.36 M−8.65%0.4064 USDT0.3994 USDT406.93 K
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.4001 USDT−0.69%8.26 M−12.02%0.4067 USDT0.3998 USDT573.26 K
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4001 USDT−0.69%7.6 M−4.14%0.4066 USDT0.3995 USDT344.54 K
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4000 USDT−0.70%7.4 M−11.33%0.4066 USDT0.3997 USDT627.47 K
بيع
LDOUSDTLDO / TetherUSBinance0.4004 USDT−0.72%5.74 M−1.33%0.4069 USDT0.4000 USDT236.4 K
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3996 USDT−0.70%3.59 M−12.07%0.4063 USDT0.3993 USDT125 K
بيع
LDOUSDTLDO / Tether USDHTX0.4008 USDT−0.57%3.26 M+62.20%0.4118 USDT0.3900 USDT1.39 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.400 USDT−0.50%1.59 M+5.72%0.406 USDT0.396 USDT91.7 K
بيع
LDOUSDTLido / Tether USWhiteBIT0.4007 USDT−0.62%1.49 M−14.95%0.4069 USDT0.4000 USDT154.92 K
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4000 USDT−0.70%1.28 M−12.57%0.4066 USDT0.3997 USDT104.88 K
بيع
LDOUSDTLDOUSDT SPOTBybit0.4004 USDT−0.79%1.2 M−40.15%0.4067 USDT0.3999 USDT34.68 K
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4001 USDT−0.67%963.33 K−4.00%0.4069 USDT0.3998 USDT104.41 K
بيع
LDOUSDTLido DAO Token/TetherGate0.4009 USDT−0.55%862.62 K−25.29%0.4068 USDT0.4001 USDT53.66 K
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.400 USDT+0.25%832.36 K−1.45%0.411 USDT0.392 USDT1.06 M
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3999 USDT−0.99%757.19 K−10.18%0.4075 USDT0.3993 USDT52.14 K
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.400 USD−0.74%650.85 K−25.88%0.405 USD0.400 USD36.08 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.400 USDC−0.74%650.54 K−25.86%0.405 USDC0.400 USDC35.92 K
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4002 USDT−0.67%632.99 K−14.11%0.4066 USDT0.3997 USDT75.56 K
بيع
LDOUSDTLido DAO/USDTOKX0.4003 USDT−0.72%629.87 K−51.99%0.4066 USDT0.4000 USDT20.15 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4004 USDT−0.65%489.83 K+6.47%0.4068 USDT0.4001 USDT33.52 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.4011 USDT−0.55%456.69 K−12.42%0.4064 USDT0.4004 USDT18.86 K
بيع
LDOUSDTLido DAO / USDTMEXC0.4005 USDT−0.69%401.19 K−18.28%0.4069 USDT0.4001 USDT21.8 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.4010 USDT−0.57%336.73 K+3.48%0.4072 USDT0.3994 USDT45.25 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4005 USDT−0.67%325.47 K−9.96%0.4068 USDT0.4000 USDT14.52 K
بيع
LDOUSDCLDO / USD CoinBinance0.4000 USDC−0.74%282.24 K−3.12%0.4053 USDC0.4000 USDC4.54 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.4006 USDT−0.72%259.01 K−26.14%0.4066 USDT0.3998 USDT10.05 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.4004 USDT−0.72%256.47 K−2.52%0.4070 USDT0.4001 USDT30.21 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.4033 USDT−0.76%238.24 K+3.85%0.4062 USDT0.3988 USDT37.72 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.4046 USD+0.35%226.6 K+103.68%0.4046 USD0.4042 USD30
بيع
LDOTRYLDO / Turkish LiraBinance17.40 TRY−0.74%218.83 K−30.10%17.61 TRY17.40 TRY2.76 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000555 BTC+0.73%217.15 K+7.96%0.00000555 BTC0.00000550 BTC21.17 K
بيع قوي
LDOUSDCLido / USD CoinWhiteBIT0.3992 USDC−0.77%191.28 K+18.18%0.4038 USDC0.3992 USDC10.29 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4004 USDT−0.67%161.55 K+47.95%0.4069 USDT0.3981 USDT2.88 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.4014 USDT−0.67%149.95 K−29.05%0.4068 USDT0.4014 USDT629
بيع
LDOUSDLDO / U. S. DollarKraken0.405 USD+0.50%132.92 K−27.44%0.406 USD0.400 USD3.34 K
بيع
LDOEURLido / EuroWhiteBIT0.3391 EUR−0.44%101.29 K+18.11%0.3433 EUR0.3391 EUR10.05 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.400 USDT+0.25%92.45 K−4.58%0.411 USDT0.392 USDT124.7 K
بيع
LDOEURLido DAO / EuroBitvavo0.34263 EUR+0.57%72.27 K+0.86%0.34263 EUR0.34263 EUR4.88 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4051 USDC+0.45%70.14 K−48.04%0.4051 USDC0.4043 USDC3.07 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4001 USDT−0.69%69.81 K−56.24%0.4066 USDT0.3996 USDT1.82 K
بيع
LDOUSDCLido DAO / USDCMEXC0.3998 USDC−0.62%58.57 K+0.17%0.4062 USDC0.3995 USDC9.31 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.4004 USDT−0.62%51.87 K+17.65%0.4065 USDT0.3998 USDT6.71 K
بيع
LDOKRWLDO / South Korean WonBithumb600.0000 KRW+0.33%51.04 K+210.18%600.0000 KRW595.0000 KRW7.31 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.5899 USDT+1.86%43.86 K−11.72%0.5926 USDT0.5631 USDT4.45 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate0.25069 USDT−1.88%39.91 K−28.61%0.26216 USDT0.25069 USDT8.37 K
بيع
LDOEURLDO / EuroKraken0.343 EUR+0.59%37.66 K−55.32%0.343 EUR0.343 EUR743
بيع
LDOUSDCLDOUSDC SPOTBybit0.4006 USDC−1.28%33.53 K+62.83%0.4058 USDC0.4006 USDC11.29 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.400 USDC+0.50%20.65 K−13.17%0.410 USDC0.391 USDC29.79 K
بيع
LDOUSDLido DAO / USDCrypto.com0.4055 USD+0.50%17.62 K+40.98%0.4055 USD0.4026 USD11
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4026 USDC−3.10%8.42 K+22.00%0.4212 USDC0.3944 USDC20.65 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.4063 USDT+0.47%4.76 K−30.10%0.4063 USDT0.4063 USDT3
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.55501e-5 BTC+0.57%3.45 K+4.10%0.55521e-5 BTC0.55051e-5 BTC508
بيع قوي
LDOEURLido DAO / EuroBitstamp0.3422 EUR−1.95%3.07 K+119.04%0.3539 EUR0.3373 EUR7.51 K
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.4051 USDC+0.77%2.56 K−6.32%0.4051 USDC0.4013 USDC8
بيع
LDORLUSDLDORL / U.S. DollarGemini0.403000 USD−1.95%1.56 K+28.35%0.419000 USD0.391000 USD3.75 K
بيع
LDOUSDLDO / U.S. DollarGemini0.403000 USD−1.95%1.56 K+28.35%0.419000 USD0.391000 USD3.75 K
بيع
LDOUSDCLDOU / SDCGemini0.403000 USDC−1.95%1.56 K+28.34%0.419000 USDC0.391000 USDC3.75 K
بيع
LDOUSDLDO / DollarBitfinex0.39351000 USD−5.69%1.04 K−46.02%0.41729000 USD0.39334000 USD2.5 K
بيع
LDOBTCLDO / BitcoinBitfinex0.00000535 BTC−0.37%1.03 K−45.24%0.00000548 BTC0.00000535 BTC2.5 K
بيع
LDOUSDLido DAO/USDOKX0.4026 USD−3.78%460+0.37%0.4054 USD0.3920 USD1.15 K
بيع
LDOUSTLDO / USTBitfinex0.38859000 USDT−2.19%125+159.74%0.41955000 USDT0.38859000 USDT305
بيع قوي
LDOEURLido DAO/EUROKX0.3403 EUR−0.84%78−31.78%0.3403 EUR0.3403 EUR3
بيع
LDOTHBLido Dao / Thai BahtBitazza13.1250 THB−1.38%22+102.72%13.2260 THB13.1250 THB54
بيع
LDOUSDTLDO / TetherUSBinance.US0.396 USDT−1.00%210.00%0.396 USDT0.396 USDT54
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4090 USD−0.49%——0.4210 USD0.3965 USD5.73 K
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3997 USDT−0.87%——0.4070 USDT0.3996 USDT1.97 M
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4004 USDT−0.57%——0.4066 USDT0.3998 USDT293.81 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.405277923 USD−0.04%——0.406146912 USD0.402892505 USD19.14 K
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3993 USDT−0.84%——0.4062 USDT0.3992 USDT252.47 K
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3998 USD−0.70%——0.4069 USD0.3994 USD87.83 K
بيع
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4001 USDT−0.65%——0.4068 USDT0.3996 USDT71.38 K
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.399 USD−0.75%——0.407 USD0.399 USD132.54 K
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.4004 USDT−0.69%——0.4068 USDT0.4001 USDT51.49 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.399935703 USD−0.38%——0.402089127 USD0.399935703 USD200
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.107374258 USD−0.97%——0.110178075 USD0.107374258 USD1.59 K
بيع
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4031 USD−0.03%——0.4032 USD0.4031 USD64
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4024 USD−0.22%——0.4056 USD0.4020 USD72
بيع
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.947 WCRO−0.65%——4.979 WCRO4.947 WCRO158
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4055 USD+0.50%——0.4055 USD0.4029 USD2.39 K
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.40055 USDT−0.67%——0.40685 USDT0.39995 USDT200.73 K
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4001 USDT−0.67%——0.4067 USDT0.3997 USDT11.65 M
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4009 USD−0.57%——0.4069 USD0.4000 USD21.46 K
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)6,609.8987620 WSTETH+4,405,133,100.52%——6,609.8987620 WSTETH0.0001484 WSTETH572
شراء قوي
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4006 USDT−0.60%——0.4062 USDT0.4005 USDT43.76 K
بيع
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.401853291 USD+0.78%——0.402089127 USD0.401337339 USD194
بيع
LDOGUSDLDO / Gemini DollarGemini0.403000 GUSD−1.95%——0.419000 GUSD0.391000 GUSD3.75 K
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4005 USDT−0.62%——0.4065 USDT0.4000 USDT1.21 K
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.399164564 USD−0.58%——0.402089127 USD0.399164564 USD324
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3999 USDT−0.70%——0.4066 USDT0.3996 USDT387.1 K
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4000 USDT−0.70%——0.4066 USDT0.3997 USDT35.64 K
بيع
LDOFDUSDLDO / FDUSDBinance0.4003 FDUSD−0.82%——0.4072 FDUSD0.4003 FDUSD8.72 K
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.109678491 USD+7.83%——0.113163997 USD0.109678491 USD0
بيع
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4002 USDT+0.35%——0.4112 USDT0.3917 USDT340.01 K
بيع
LDOUSDCLido DAO Token/USDCBitMart0.40056 USDC−0.47%——0.40596 USDC0.40056 USDC4.78 K
بيع