ابدأ الآن

LDOU / SDC

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDOU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLido perpetual contractWhiteBIT0.6611 USDT+0.14%41.91 M+25.37%0.6697 USDT0.6528 USDT17.24 M
شراء
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6604 USDT+0.11%30.4 M+10.39%0.6685 USDT0.6531 USDT7.37 M
شراء
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6611 USDT+0.21%14.58 M+4.07%0.6686 USDT0.6532 USDT3.78 M
شراء
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6610 USDT+0.20%12.45 M+2.01%0.6685 USDT0.6532 USDT5.38 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6601 USDT+0.11%10.01 M−9.24%0.6682 USDT0.6531 USDT2.64 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6607 USDT+0.20%9.99 M−9.13%0.6682 USDT0.6531 USDT2.64 M
شراء
LDOUSDT.PLido DAO/TetherUSToobit0.6603 USDT+0.11%8.79 M+14.22%0.6685 USDT0.6535 USDT2.02 M
شراء
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6607 USDT+0.15%8.39 M+0.82%0.6685 USDT0.6531 USDT1.69 M
شراء
LDOUSDTLDO / TetherUSBinance0.6613 USDT+0.17%5.56 M+6.77%0.6689 USDT0.6537 USDT1.34 M
شراء
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6608 USDT+0.18%5.1 M+0.53%0.6684 USDT0.6530 USDT1.36 M
شراء
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6598 USDT+0.11%2.81 M−19.20%0.6677 USDT0.6525 USDT715.28 K
شراء
LDOUSDTLido DAO Token / Tether USDPoloniex0.659 USDT0.00%2.25 M−2.59%0.669 USDT0.652 USDT952.49 K
حياديه
LDOUSDTLDO / Tether USDHTX0.6609 USDT+1.38%2.21 M+28.74%0.6690 USDT0.6402 USDT1.8 M
شراء
LDOUSDTLDOUSDT SPOTBybit0.6612 USDT+0.12%2.08 M−18.92%0.6688 USDT0.6537 USDT403.27 K
شراء
LDOUSDTLido / Tether USWhiteBIT0.6616 USDT+0.23%2.04 M+12.01%0.6688 USDT0.6539 USDT936.07 K
شراء
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6610 USDT+0.20%1.48 M+1.04%0.6685 USDT0.6532 USDT445.22 K
شراء
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6607 USDT+0.17%1.4 M+4.64%0.6685 USDT0.6530 USDT414.3 K
شراء
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6611 USDT+0.23%1.18 M+47.44%0.6685 USDT0.6530 USDT469.61 K
شراء
LDOUSDTLido DAO Token/TetherGate0.6608 USDT+0.03%1.14 M+1.20%0.6691 USDT0.6539 USDT188.47 K
حياديه
LDOUSDTLido DAO/TetherOKX0.6609 USDT+0.09%1.02 M−6.88%0.6685 USDT0.6538 USDT171.56 K
شراء
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6625 USDT+0.50%727.01 K+9.48%0.6699 USDT0.6530 USDT216.44 K
شراء
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.661 USDT+1.38%698.06 K+14.89%0.669 USDT0.640 USDT523.21 K
شراء
LDOUSDTLido DAO/USD Tether SpotBingX0.660 USDT0.00%618.82 K−5.09%0.669 USDT0.654 USDT143.39 K
شراء
LDOUSDTLido DAO / USDTMEXC0.6608 USDT+0.08%566.99 K+5.06%0.6691 USDT0.6537 USDT108.82 K
شراء
LDOUSDCLDO / USD CoinBinance0.6615 USDC+0.17%442.77 K+4.78%0.6679 USDC0.6537 USDC113.63 K
شراء
LDOUSDLido DAO Token / US DollarCoinbase0.662 USD+0.15%434.04 K+4.08%0.668 USD0.654 USD108.43 K
شراء
LDOUSDCLido DAO Token / USDCCoinbase0.662 USDC+0.15%433.95 K+4.33%0.668 USDC0.654 USDC109.04 K
شراء
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6616 USDT+0.20%329.61 K+0.37%0.6689 USDT0.6538 USDT80.42 K
شراء
LDOTRYLDO / Turkish LiraBinance28.43 TRY−0.07%288.7 K−30.18%28.72 TRY28.09 TRY58.38 K
حياديه
LDOUSDTLIDO DAO/USD TETHERBloFin0.6608 USDT+0.09%271.05 K+7.27%0.6691 USDT0.6540 USDT83.03 K
شراء
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6610 USDT+0.24%266.69 K−75.08%0.6684 USDT0.6534 USDT48.59 K
شراء
LDOUSDTLIDO DAO / USDTKCEX0.6613 USDT+0.15%261.24 K+12.33%0.6689 USDT0.6541 USDT87.79 K
شراء
LDOUSDTLido Dao / USD TetherBitazza0.6592 USDT−0.54%246.4 K−0.94%0.6705 USDT0.6523 USDT101.06 K
حياديه
LDOBTCLido / BitcoinWhiteBIT0.00000705 BTC+0.28%220.43 K−5.58%0.00000711 BTC0.00000699 BTC60.7 K
شراء
LDOUSDTLDOUSDT SPOTBitget0.6618 USDT+0.24%212.61 K−50.69%0.6688 USDT0.6537 USDT60.87 K
شراء
LDOUSDT.PLDO USDT PERPETUALPionex0.6611 USDT+0.18%200.13 K+5.05%0.6684 USDT0.6532 USDT63.65 K
شراء
LDOUSDCLido / USD CoinWhiteBIT0.6619 USDC+0.11%188.12 K−31.33%0.6687 USDC0.6542 USDC48.52 K
حياديه
LDOUSDTLido DAO / TetherKuCoin0.6612 USDT+0.03%169.72 K−0.77%0.6687 USDT0.6538 USDT36.9 K
شراء
LDOUSDTLIDO DAO/TETHERUSWEEX0.661 USDT+1.54%168.14 K+4.71%0.668 USDT0.640 USDT146.87 K
شراء
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6615 USDT+0.20%152.39 K−46.20%0.6701 USDT0.6538 USDT25.42 K
شراء
LDOUSDLDO / U. S. DollarKraken0.657 USD−0.45%148.01 K−26.91%0.668 USD0.655 USD27.85 K
حياديه
LDOUSDT.3SLDO3xShort/TetherGate0.1743 USDT−0.46%138.37 K−30.51%0.1806 USDT0.1687 USDT154.45 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate1.40396 USDT+0.54%127.89 K−12.09%1.44900 USDT1.36073 USDT13.16 K
شراء
LDOEURLido / EuroWhiteBIT0.5639 EUR−0.05%95.22 K−10.68%0.5681 EUR0.5588 EUR29.06 K
حياديه
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6610 USDC−0.05%62.98 K−23.12%0.6677 USDC0.6561 USDC24.08 K
حياديه
LDOKRWLDO / South Korean WonBithumb953.0000 KRW−0.63%57.06 K−52.90%968.0000 KRW950.0000 KRW30.09 K
حياديه
LDOUSDCLido DAO / USDCMEXC0.6615 USDC+0.12%54.87 K−4.46%0.6696 USDC0.6534 USDC24.07 K
شراء
LDOUSDCLIDO DAO/USD COINWEEX0.661 USDC+1.54%34.65 K+15.05%0.668 USDC0.640 USDC29.6 K
شراء
LDOUSDCLDOUSDC SPOTBybit0.6561 USDC−0.59%31.77 K−27.57%0.6670 USDC0.6536 USDC4.25 K
حياديه
LDOEURLido DAO / EuroBitvavo0.56366 EUR−0.76%29.85 K−69.39%0.56943 EUR0.55786 EUR7.25 K
حياديه
LDOEURLDO / EuroKraken0.559 EUR−1.41%23.66 K+2.64%0.563 EUR0.559 EUR611
حياديه
LDOBTCLDO / BitcoinBinance0.00000703 BTC0.00%18.36 K+20.01%0.00000710 BTC0.00000701 BTC3.59 K
شراء
LDOUSDLDO / US DollarBinance0.65993788 USD−0.06%16.52 K+23.96%0.66684918 USD0.65766698 USD3.59 K
شراء
LDOTHBLido DAOBitkub20.68 THB+1.57%11.26 K−11.90%20.90 THB20.55 THB1.23 K
حياديه
LDOUSDLido DAO / USDCrypto.com0.6619 USD−0.06%10.81 K−60.71%0.6676 USD0.6558 USD1.71 K
شراء
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
شراء
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
حياديه
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6600 USDC+3.13%6.41 K+9.45%0.6680 USDC0.6274 USDC9.81 K
شراء
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.7045e-5 BTC−0.21%5.53 K−40.68%0.71708e-5 BTC0.701e-5 BTC2.37 K
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.6620 USDT−0.45%5.39 K−76.81%0.6675 USDT0.6578 USDT915
حياديه
LDOUSDLDO / U.S. DollarGemini0.653000 USD−0.91%4.03 K−51.50%0.657000 USD0.653000 USD61
حياديه
LDORLUSDLDORL / U.S. DollarGemini0.653000 USD−0.91%4.03 K−51.50%0.657000 USD0.653000 USD61
شراء
LDOUSDCLDOU / SDCGemini0.653000 USDC−0.91%4.03 K−51.50%0.657000 USDC0.653000 USDC61
شراء
LDOUSDLido DAO / U.S. dollarBitstamp0.6635 USD+0.64%2.81 K+72.64%0.6635 USD0.6635 USD123
شراء
LDOUSDCLido DAO / USD CoinKuCoin0.6536 USDC−1.21%925+48.48%0.6656 USDC0.6536 USDC59
حياديه
LDOUSDTLDO / TetherUSBinance.US0.657 USDT−1.20%852+34.09%0.669 USDT0.657 USDT21
حياديه
LDOEURLido DAO/EUROKX0.5630 EUR−0.53%400+73.77%0.5690 EUR0.5601 EUR32
حياديه
LDOEURLido DAO / EuroBitstamp0.5616 EUR+2.41%286+54.66%0.5616 EUR0.5365 EUR444
شراء
LDOUSDLido DAO/USDOKX0.6607 USD−0.47%244−95.93%0.6668 USD0.6547 USD30
حياديه
LDOUSTLDO / USTBitfinex0.67980000 USDT+2.46%234+337.79%0.67980000 USDT0.61715000 USDT367
شراء
LDOTHBLido Dao / Thai BahtBitazza20.3860 THB−1.62%119−30.99%20.8590 THB20.3860 THB109
حياديه
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6610 USDT+0.23%——0.6680 USDT0.6531 USDT647.71 K
شراء
LDOFDUSDLDO / FDUSDBinance0.6621 FDUSD+0.02%——0.6672 FDUSD0.6573 FDUSD3.75 K
شراء
LDOUSDTLido DAO Token/Tether USDBitMart0.66080 USDT+0.10%——0.66895 USDT0.65385 USDT576.99 K
شراء
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.657790502 USD−0.10%——0.662963383 USD0.657790502 USD3.11 K
حياديه
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6616 USD−0.23%——0.6673 USD0.6540 USD21.8 K
حياديه
LDOUSDCLido DAO Token/USDCBitMart0.66105 USDC+0.09%——0.66895 USDC0.65422 USDC20.46 K
حياديه
LDOUSDTLIDO DAO / TETHERWOO X0.6608 USDT+0.03%——0.6690 USDT0.6539 USDT133.14 K
حياديه
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6609 USD+0.11%——0.6681 USD0.6545 USD5.76 K
شراء
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6602 USDT+0.08%——0.6684 USDT0.6535 USDT1.55 M
شراء
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6612 USD+0.14%——0.6689 USD0.6539 USD116.52 K
شراء
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.658377590 USD−0.01%——0.664356190 USD0.657210590 USD1.88 K
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.657559720 USD−0.89%——0.668110472 USD0.656563708 USD6.23 K
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.667595691 USD+2.28%——0.667595691 USD0.662853037 USD128
شراء
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6605 USD−0.85%——0.6661 USD0.6605 USD120
حياديه
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002026 WETH+2.37%——0.0002026 WETH0.0001979 WETH0
شراء
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6604 USDT+1.38%——0.6681 USDT0.6403 USDT343.15 K
شراء
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6610 USDT+0.18%——0.6690 USDT0.6531 USDT7.45 M
شراء
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6603 USDT+0.12%——0.6686 USDT0.6532 USDT261.55 K
شراء
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6610 USDT+0.15%——0.6680 USDT0.6535 USDT7.18 K
شراء
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.021 WCRO+0.03%——6.057 WCRO6.019 WCRO182
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6603 USDT+0.14%——0.6685 USDT0.6532 USDT142.88 K
شراء
LDOUSDLDO / U.S. DOLLARBTSE0.661 USD+0.23%——0.669 USD0.653 USD527.67 K
شراء
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6561 USD−0.80%——0.6613 USD0.6547 USD50
حياديه
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6615 USD+0.35%——0.6687 USD0.6530 USD323.5 K
شراء
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6611 USDT+0.24%——0.6684 USDT0.6531 USDT499.36 K
شراء
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.659201673 USD+0.11%——0.664356190 USD0.655747859 USD1.57 K
حياديه
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001666 WSTETH−0.01%——0.0001673 WSTETH0.0001663 WSTETH76
شراء
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6416 USD+3.07%——0.6416 USD0.6225 USD0
شراء
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6603 USDT+0.09%——0.6684 USDT0.6532 USDT29.96 M
شراء