ابدأ الآن

LDOU / SDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDOU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4096 USDT−2.92%17.1 M−47.38%0.4227 USDT0.4081 USDT28.23 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.4090 USDT−3.29%15.49 M−43.85%0.4242 USDT0.4075 USDT24.11 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4097 USDT−2.89%11.59 M−2.07%0.4228 USDT0.4084 USDT17.38 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4094 USDT−2.94%7 M−55.75%0.4226 USDT0.4082 USDT11.54 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4094 USDT−2.94%6.93 M−56.16%0.4226 USDT0.4082 USDT11.38 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4096 USDT−2.92%6.48 M+41.90%0.4227 USDT0.4082 USDT12.97 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4097 USDT−2.87%5.19 M−38.89%0.4225 USDT0.4084 USDT8.44 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.4095 USDT−2.92%5.14 M−46.54%0.4228 USDT0.4085 USDT8.46 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4091 USDT−2.99%4.88 M−52.52%0.4227 USDT0.4081 USDT3.26 M
بيع
LDOUSDTLDO / TetherUSBinance0.4099 USDT−2.96%2.95 M−63.34%0.4232 USDT0.4087 USDT5.01 M
بيع
LDOUSDTLido / Tether USWhiteBIT0.4101 USDT−2.93%1.86 M−2.26%0.4232 USDT0.4089 USDT3 M
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4091 USDT−3.01%1.74 M−60.69%0.4221 USDT0.4078 USDT3.03 M
بيع
LDOUSDTLDOUSDT SPOTBybit0.4097 USDT−2.96%1.64 M−11.66%0.4229 USDT0.4087 USDT3.11 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.409 USDT−3.08%1.2 M−43.71%0.422 USDT0.405 USDT1.9 M
بيع
LDOUSDTLido DAO/USDTOKX0.4097 USDT−2.89%1.06 M+11.40%0.4227 USDT0.4086 USDT2.06 M
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4098 USDT−2.84%896.86 K−38.42%0.4227 USDT0.4084 USDT1.48 M
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4095 USDT−2.92%782.98 K−31.04%0.4226 USDT0.4086 USDT1.26 M
بيع
LDOUSDTLido DAO Token/TetherGate0.4103 USDT−2.89%715.24 K−63.81%0.4232 USDT0.4087 USDT1.19 M
بيع
LDOUSDTLDO / Tether USDHTX0.4117 USDT−4.43%707.03 K−66.90%0.4525 USDT0.4104 USDT1.51 M
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4106 USDT−2.66%573.11 K−41.12%0.4239 USDT0.4084 USDT941.89 K
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4096 USDT−2.89%458.48 K−36.79%0.4228 USDT0.4082 USDT754.71 K
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.409 USDT−4.66%420.36 K−64.34%0.431 USDT0.408 USDT937.29 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4099 USDT−2.91%378.47 K+183.65%0.4230 USDT0.4088 USDT634.09 K
بيع قوي
LDOUSDLido DAO Token / US DollarCoinbase0.411 USD−2.61%369.2 K−52.75%0.422 USD0.409 USD597.99 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.411 USDC−2.61%368.82 K−52.76%0.422 USDC0.409 USDC597.99 K
بيع
LDOUSDTLido DAO / USDTMEXC0.4099 USDT−2.98%342.94 K−58.27%0.4233 USDT0.4089 USDT520.76 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.4099 USDT−2.91%329.69 K−46.35%0.4231 USDT0.4090 USDT577.62 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.4101 USDT−3.00%236.15 K−46.26%0.4232 USDT0.4087 USDT370.77 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.4086 USDT−3.04%235.4 K−2.72%0.4238 USDT0.4086 USDT361.47 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4098 USDT−2.96%209.52 K−53.16%0.4230 USDT0.4089 USDT362.82 K
بيع
LDOUSDCLDO / USD CoinBinance0.4116 USDC−2.44%189.49 K−77.76%0.4225 USDC0.4090 USDC303.27 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.4098 USDT−2.98%184.94 K−46.71%0.4234 USDT0.4088 USDT287.57 K
بيع
LDOTRYLDO / Turkish LiraBinance17.86 TRY−2.99%164.54 K−64.50%18.38 TRY17.81 TRY230.89 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4097 USDT−2.87%143.02 K−60.04%0.4226 USDT0.4085 USDT100.62 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000532 BTC−0.93%126.95 K−58.49%0.00000538 BTC0.00000525 BTC219.25 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.4129 USDT−2.36%126.2 K−66.69%0.4229 USDT0.4088 USDT183.37 K
بيع
LDOUSDLDO / U. S. DollarKraken0.410 USD−2.84%121 K−29.54%0.422 USD0.409 USD198.27 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.4124 USDT−2.34%97.4 K−52.54%0.4225 USDT0.4087 USDT175.67 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.4113 USDC−3.04%84.01 K−70.83%0.4226 USDC0.4091 USDC147.62 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4104 USDT−2.79%73.08 K−60.54%0.4307 USDT0.4034 USDT138.09 K
بيع
LDOEURLido / EuroWhiteBIT0.3495 EUR−2.65%67.2 K−54.16%0.3576 EUR0.3462 EUR96.84 K
بيع
LDOUSDCLido DAO / USDCMEXC0.4097 USDC−2.91%56.74 K+1.12%0.4230 USDC0.4085 USDC85.52 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.410 USDT−4.43%56.3 K−62.63%0.431 USDT0.408 USDT123.8 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate0.27108 USDT−8.75%49.94 K+6.16%0.29883 USDT0.26903 USDT115.95 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.5547 USDT+7.94%40.66 K−19.62%0.5581 USDT0.5129 USDT49.76 K
شراء
LDOUSDLido DAO / U.S. dollarBitstamp0.4091 USD−3.51%38.84 K−82.99%0.4208 USD0.4091 USD81.72 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4110 USDC−2.81%31.44 K−66.32%0.4214 USDC0.4093 USDC56.83 K
بيع
LDOEURLDO / EuroKraken0.348 EUR−3.60%27.28 K−49.79%0.357 EUR0.348 EUR54.96 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.4097 USDT−2.89%24.99 K−15.06%0.4228 USDT0.4086 USDT36.37 K
بيع
LDOEURLido DAO / EuroBitvavo0.34726 EUR−3.57%24.23 K−72.52%0.35500 EUR0.34686 EUR55 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.4125 USDC−2.83%22.23 K−78.18%0.4245 USDC0.4105 USDC46.55 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.411 USDC−4.20%17.41 K−57.63%0.431 USDC0.409 USDC36.7 K
بيع
LDOKRWLDO / South Korean WonBithumb606.0000 KRW−3.81%16.15 K−80.14%626.0000 KRW605.0000 KRW26.31 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.4092 USDT−3.24%8.48 K+26.37%0.4224 USDT0.4092 USDT2.86 K
بيع
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
بيع
LDOTHBLido DAOBitkub12.92 THB−4.93%5.36 K+14.42%13.25 THB12.92 THB7.73 K
بيع قوي
LDOUSDLido DAO / USDCrypto.com0.4090 USD−3.08%5.07 K−80.27%0.4222 USD0.4089 USD8.1 K
بيع
LDOUSTLDO / USTBitfinex0.42122000 USDT+1.53%4.09 K+3.23%0.42336000 USDT0.40807000 USDT343
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53117e-5 BTC−1.05%3.45 K−29.23%0.53683e-5 BTC0.52501e-5 BTC6 K
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4145 USDC−1.19%3.15 K−60.87%0.4176 USDC0.4111 USDC1.89 K
بيع
LDOBTCLDO / BitcoinBitfinex0.00000531 BTC−4.15%3.05 K+642.82%0.00000551 BTC0.00000523 BTC1.8 K
بيع
LDOUSDLDO / DollarBitfinex0.41383000 USD−5.19%3.04 K+652.85%0.43439000 USD0.41003000 USD1.8 K
بيع
LDOEURLido DAO / EuroBitstamp0.3490 EUR−2.65%1.33 K0.00%0.3490 EUR0.3490 EUR3.24 K
بيع قوي
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
بيع
LDORLUSDLDORL / U.S. DollarGemini0.410000 USD−2.38%899−92.16%0.420000 USD0.410000 USD419
بيع
LDOUSDLDO / U.S. DollarGemini0.410000 USD−2.38%899−92.16%0.420000 USD0.410000 USD419
بيع
LDOUSDCLDOU / SDCGemini0.410000 USDC−2.38%899−92.16%0.420000 USDC0.410000 USDC419
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.4213 USDC−3.19%606−58.32%0.4263 USDC0.4113 USDC1.35 K
بيع
LDOEURLido DAO/EUROKX0.3490 EUR−3.22%219−13.64%0.3549 EUR0.3490 EUR333
بيع
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
بيع
LDOFDUSDLDO / FDUSDBinance0.4103 FDUSD−3.00%——0.4230 FDUSD0.4092 FDUSD271.17 K
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4090 USDT−3.08%——0.4225 USDT0.4085 USDT30.18 K
بيع
LDOGUSDLDO / Gemini DollarGemini0.410000 GUSD−2.38%——0.420000 GUSD0.410000 GUSD419
بيع
LDOUSDCLido DAO Token/USDCBitMart0.41114 USDC−2.62%——0.42277 USDC0.40894 USDC51.86 K
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.410 USD−2.61%——0.423 USD0.408 USD1.68 M
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.411175217 USD−3.01%——0.423605825 USD0.409740797 USD508.89 K
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4100 USD−3.19%——0.4215 USD0.4100 USD21.81 K
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4095 USDT−2.94%——0.4228 USDT0.4084 USDT152.44 M
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.40984 USDT−2.94%——0.42325 USDT0.40874 USDT2.21 M
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4099 USD−2.94%——0.4232 USD0.4087 USD361.27 K
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.410094775 USD−2.81%——0.421271295 USD0.410094775 USD891
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.113163997 USD+11.25%——0.113163997 USD0.113163997 USD0
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4091 USD−3.29%——0.4212 USD0.4091 USD8.72 K
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4091 USDT−2.96%——0.4224 USDT0.4079 USDT3.31 M
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001463 WSTETH−0.70%——0.0001473 WSTETH0.0001458 WSTETH155
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.411536745 USD−2.47%——0.420802578 USD0.409686869 USD3.09 K
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4124 USD−2.41%——0.4226 USD0.4086 USD89.89 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4094 USDT−3.01%——0.4224 USDT0.4084 USDT953.29 K
بيع
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4100 USD−4.68%——0.4302 USD0.4089 USD65
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4097 USDT−2.96%——0.4232 USDT0.4083 USDT28.34 M
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.4123 USDT−2.39%——0.4230 USDT0.4088 USDT880.04 K
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111105822 USD−2.41%——0.118567396 USD0.109714320 USD12.35 K
بيع
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4094 USDT−2.96%——0.4229 USDT0.4083 USDT1.05 M
بيع
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4195 USD−0.13%——0.4247 USD0.4139 USD440
بيع
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.024 WCRO−0.85%——5.067 WCRO4.934 WCRO1.05 K
بيع
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.413281840 USD−1.49%——0.419024979 USD0.411563728 USD665
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4096 USDT−2.89%——0.4227 USDT0.4083 USDT1.1 M
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4097 USDT−2.89%——0.4227 USDT0.4084 USDT3.42 M
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4097 USD−2.98%——0.4231 USD0.4083 USD834.91 K
بيع
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4096 USDT−4.50%——0.4304 USDT0.4080 USDT450.74 K
بيع