ابدأ الآن

LDOU / SDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDOU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4092 USDT−3.01%19.42 M−38.43%0.4227 USDT0.4081 USDT37.95 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.4089 USDT−3.31%15.99 M−40.25%0.4242 USDT0.4075 USDT28.67 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4093 USDT−2.99%11.61 M−1.69%0.4228 USDT0.4084 USDT19.29 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4086 USDT−3.13%7.96 M−49.06%0.4226 USDT0.4082 USDT15.92 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4086 USDT−3.13%7.89 M−49.47%0.4226 USDT0.4082 USDT15.76 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4090 USDT−3.06%6.73 M+50.27%0.4227 USDT0.4082 USDT14.11 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.4093 USDT−2.96%5.82 M−37.59%0.4228 USDT0.4085 USDT11.33 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4090 USDT−3.03%5.72 M−31.27%0.4225 USDT0.4084 USDT10.96 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4089 USDT−3.04%5.53 M−44.21%0.4227 USDT0.4081 USDT4.38 M
بيع
LDOUSDTLDO / TetherUSBinance0.4093 USDT−3.10%3.27 M−58.21%0.4232 USDT0.4087 USDT6.53 M
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4085 USDT−3.15%2.09 M−51.33%0.4221 USDT0.4078 USDT4.39 M
بيع
LDOUSDTLido / Tether USWhiteBIT0.4092 USDT−3.15%1.81 M−9.44%0.4232 USDT0.4086 USDT3.38 M
بيع
LDOUSDTLDOUSDT SPOTBybit0.4092 USDT−3.08%1.57 M−17.12%0.4229 USDT0.4087 USDT3.39 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.408 USDT−3.32%1.21 M−43.57%0.422 USDT0.405 USDT2.14 M
بيع
LDOUSDTLido DAO/USDTOKX0.4097 USDT−2.89%1.1 M+14.09%0.4227 USDT0.4083 USDT2.29 M
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4091 USDT−3.01%989.17 K−29.55%0.4227 USDT0.4084 USDT1.89 M
بيع
LDOUSDTLDO / Tether USDHTX0.4126 USDT−2.18%807.1 K−60.32%0.4220 USDT0.4115 USDT340.81 K
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4088 USDT−3.08%800.73 K−28.71%0.4226 USDT0.4086 USDT1.48 M
بيع
LDOUSDTLido DAO Token/TetherGate0.4097 USDT−3.03%767.9 K−59.54%0.4232 USDT0.4086 USDT1.49 M
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4098 USDT−2.84%596.59 K−36.83%0.4239 USDT0.4084 USDT1.12 M
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4089 USDT−3.06%501.34 K−28.57%0.4228 USDT0.4082 USDT950.59 K
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.409 USD−3.08%495.99 K−35.16%0.422 USD0.409 USD1.04 M
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.409 USDC−3.08%495.22 K−35.21%0.422 USDC0.409 USDC1.04 M
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.409 USDT−2.62%463.15 K−59.58%0.420 USDT0.408 USDT116.71 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4095 USDT−3.01%393.91 K+155.94%0.4230 USDT0.4088 USDT721.35 K
بيع قوي
LDOUSDTLido DAO/USD Tether SpotBingX0.4097 USDT−2.96%343.06 K−43.07%0.4231 USDT0.4090 USDT694.47 K
بيع
LDOUSDTLido DAO / USDTMEXC0.4098 USDT−3.01%331.18 K−59.92%0.4233 USDT0.4089 USDT624.09 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.4097 USDT−3.10%244.06 K−42.31%0.4232 USDT0.4087 USDT442.09 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.4118 USDT−2.28%234.62 K−5.10%0.4238 USDT0.4086 USDT396.9 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4091 USDT−3.13%226.74 K−47.86%0.4230 USDT0.4088 USDT448.9 K
بيع
LDOUSDCLDO / USD CoinBinance0.4094 USDC−2.96%196.76 K−74.00%0.4225 USDC0.4088 USDC388.15 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.4094 USDT−3.08%191.97 K−43.02%0.4234 USDT0.4088 USDT353.4 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4098 USDT−2.84%172.25 K−44.60%0.4226 USDT0.4085 USDT137.8 K
بيع
LDOTRYLDO / Turkish LiraBinance17.82 TRY−3.20%156.96 K−66.53%19.39 TRY17.78 TRY295.26 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.4095 USDT−3.17%150.52 K−58.76%0.4229 USDT0.4086 USDT270.07 K
بيع
LDOUSDLDO / U. S. DollarKraken0.410 USD−2.84%133.59 K−23.21%0.422 USD0.408 USD253.92 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000534 BTC−0.56%125.97 K−57.26%0.00000539 BTC0.00000525 BTC262.13 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.4089 USDT−3.17%117.61 K−42.57%0.4225 USDT0.4087 USDT245.76 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.4088 USDC−3.63%100.07 K−64.01%0.4226 USDC0.4088 USDC205.43 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4092 USDT−3.08%84.05 K−52.95%0.4307 USDT0.4034 USDT172.97 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.4100 USD−3.30%66.73 K−70.90%0.4208 USD0.4091 USD148.81 K
بيع
LDOEURLido / EuroWhiteBIT0.3457 EUR−3.70%65.95 K−57.95%0.3576 EUR0.3457 EUR133.46 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4090 USDC−3.29%64.08 K−30.18%0.4214 USDC0.4090 USDC138.83 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.409 USDT−2.62%60.82 K−58.29%0.420 USDT0.408 USDT10.4 K
بيع
LDOUSDCLido DAO / USDCMEXC0.4092 USDC−3.03%56.46 K+1.18%0.4230 USDC0.4085 USDC93.33 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate0.26896 USDT−9.47%51.46 K+9.55%0.29883 USDT0.26896 USDT131.86 K
بيع
LDOEURLDO / EuroKraken0.346 EUR−4.16%50.2 K−0.76%0.357 EUR0.346 EUR110.65 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.5589 USDT+8.76%41.46 K−16.11%0.5589 USDT0.5129 USDT55.14 K
شراء
LDOEURLido DAO / EuroBitvavo0.34741 EUR−3.52%32.43 K−59.29%0.35500 EUR0.34686 EUR74.85 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.4093 USDT−2.99%25.16 K−20.01%0.4228 USDT0.4086 USDT46.09 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.4140 USDC−2.47%23.22 K−76.73%0.4245 USDC0.4105 USDC51.13 K
بيع
LDOKRWLDO / South Korean WonBithumb610.0000 KRW−3.17%18.15 K−70.48%626.0000 KRW604.0000 KRW32.68 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.409 USDC−2.39%16.32 K−59.31%0.419 USDC0.408 USDC1.9 K
بيع
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
بيع
LDOUSDLido DAO / USDCrypto.com0.4102 USD−2.80%5.15 K−79.90%0.4222 USD0.4089 USD9.56 K
بيع
LDOTHBLido DAOBitkub13.03 THB−4.12%4.12 K−25.59%13.25 THB12.92 THB10.01 K
بيع قوي
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4205 USDC+0.24%3.83 K−46.67%0.4205 USDC0.4111 USDC3.78 K
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53467e-5 BTC−0.40%3.38 K−31.87%0.53783e-5 BTC0.52501e-5 BTC6.53 K
بيع
LDOBTCLDO / BitcoinBitfinex0.00000537 BTC−3.07%1.82 K+18.66%0.00000551 BTC0.00000523 BTC2.43 K
بيع
LDOUSDLDO / DollarBitfinex0.41724000 USD−4.41%1.81 K+18.55%0.43439000 USD0.41003000 USD2.43 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.4090 USDT−3.29%1.53 K−88.84%0.4224 USDT0.4090 USDT3.67 K
بيع
LDOEURLido DAO / EuroBitstamp0.3490 EUR−2.65%1.33 K0.00%0.3490 EUR0.3490 EUR3.24 K
بيع قوي
LDOUSDCLido DAO / USD CoinKuCoin0.4101 USDC−5.77%661−48.12%0.4263 USDC0.4101 USDC1.59 K
بيع
LDOUSDLido DAO/USDOKX0.4184 USD−0.90%3130.00%0.4184 USD0.4184 USD749
بيع
LDORLUSDLDORL / U.S. DollarGemini0.411000 USD−2.14%275−97.60%0.420000 USD0.410000 USD425
بيع
LDOUSDLDO / U.S. DollarGemini0.411000 USD−2.14%275−97.60%0.420000 USD0.410000 USD425
بيع
LDOUSDCLDOU / SDCGemini0.411000 USDC−2.14%275−97.60%0.420000 USDC0.410000 USDC425
بيع
LDOEURLido DAO/EUROKX0.3490 EUR−3.22%159−48.28%0.3549 EUR0.3490 EUR367
بيع
LDOUSTLDO / USTBitfinex0.40355000 USDT−2.73%158−96.37%0.42336000 USDT0.40355000 USDT344
بيع
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
بيع
LDOFDUSDLDO / FDUSDBinance0.4097 FDUSD−3.14%——0.4230 FDUSD0.4092 FDUSD327.34 K
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.410117798 USD−2.81%——0.421271295 USD0.410094775 USD1.32 K
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4089 USDT−3.06%——0.4227 USDT0.4083 USDT1.24 M
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.408127638 USD−3.73%——0.423605825 USD0.408127638 USD600.82 K
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.4093 USDT−3.10%——0.4230 USDT0.4087 USDT1.14 M
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4085 USD−3.27%——0.4231 USD0.4082 USD1.05 M
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.113163997 USD+11.25%——0.113163997 USD0.113163997 USD0
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.410977623 USD−2.61%——0.420802578 USD0.409686869 USD3.39 K
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4082 USDT−3.18%——0.4224 USDT0.4079 USDT4.42 M
بيع
LDOUSDCLido DAO Token/USDCBitMart0.41027 USDC−2.82%——0.42277 USDC0.40894 USDC57.84 K
بيع
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.976 WCRO−1.79%——5.067 WCRO4.934 WCRO1.18 K
بيع قوي
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4087 USDT−3.13%——0.4227 USDT0.4084 USDT3.74 M
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4094 USDT−3.03%——0.4232 USDT0.4083 USDT38.15 M
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4089 USD−3.45%——0.4215 USD0.4089 USD30.41 K
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.40944 USDT−3.03%——0.42325 USDT0.40874 USDT2.43 M
بيع
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4092 USDT−3.01%——0.4229 USDT0.4083 USDT1.47 M
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4095 USD−3.10%——0.4226 USD0.4082 USD394.74 K
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4094 USD−3.05%——0.4232 USD0.4087 USD444.99 K
بيع
LDOGUSDLDO / Gemini DollarGemini0.411000 GUSD−2.14%——0.420000 GUSD0.410000 GUSD425
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.409 USD−2.85%——0.423 USD0.408 USD1.85 M
بيع
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4100 USD−4.68%——0.4302 USD0.4089 USD65
بيع
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4093 USDT−2.57%——0.4191 USDT0.4087 USDT23.12 K
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001463 WSTETH−0.70%——0.0001473 WSTETH0.0001458 WSTETH155
بيع
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4105 USD−2.26%——0.4247 USD0.4105 USD496
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.110527183 USD−2.92%——0.118567396 USD0.109714320 USD13.03 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4089 USDT−3.13%——0.4224 USDT0.4084 USDT1.32 M
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4089 USDT−3.08%——0.4227 USDT0.4084 USDT659.85 K
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4085 USDT−3.20%——0.4225 USDT0.4085 USDT37.81 K
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4094 USD−3.22%——0.4212 USD0.4091 USD8.76 K
بيع
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.412380510 USD−1.70%——0.419024979 USD0.410765159 USD1.43 K
بيع