ابدأ الآن

LDOU / SDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDOU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3589 USDT−1.24%21.66 M−19.60%0.3634 USDT0.3541 USDT10.43 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3588 USDT−1.27%17.14 M+32.86%0.3635 USDT0.3543 USDT3.46 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3589 USDT−1.24%17.13 M+32.70%0.3635 USDT0.3543 USDT3.45 M
بيع
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3588 USDT−1.24%15.91 M−21.11%0.3635 USDT0.3541 USDT7.81 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3589 USDT−1.24%11.7 M−1.31%0.3635 USDT0.3542 USDT14.12 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.3589 USDT−1.21%10.62 M−32.18%0.3641 USDT0.3540 USDT10.59 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.3589 USDT−1.21%9.25 M−12.37%0.3636 USDT0.3544 USDT6.41 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3585 USDT−1.29%8.93 M+18.49%0.3634 USDT0.3543 USDT1.13 M
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3590 USDT−1.10%6.2 M+101.28%0.3632 USDT0.3541 USDT817.16 K
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3591 USDT−1.18%5.7 M−33.41%0.3634 USDT0.3541 USDT2.64 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3590 USDT−1.21%5.24 M−27.12%0.3635 USDT0.3543 USDT3.51 M
بيع
LDOUSDTLDO / TetherUSBinance0.3593 USDT−1.18%5.18 M−12.44%0.3638 USDT0.3546 USDT1.78 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.359 USDT−1.10%1.5 M−21.70%0.363 USDT0.354 USDT1.05 M
بيع
LDOUSDTLido / Tether USWhiteBIT0.3591 USDT−1.26%1.43 M−41.78%0.3640 USDT0.3547 USDT1.43 M
بيع
LDOUSDTLDOUSDT SPOTBybit0.3592 USDT−1.24%1.43 M−3.88%0.3639 USDT0.3548 USDT314.69 K
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3589 USDT−1.21%1.19 M−10.84%0.3634 USDT0.3541 USDT585.87 K
بيع
LDOUSDCLDO / USD CoinBinance0.3590 USDC−1.24%1.18 M−25.84%0.3635 USDC0.3544 USDC849.53 K
بيع
LDOUSDTLido DAO/USDTOKX0.3591 USDT−1.21%830.93 K−4.93%0.3638 USDT0.3546 USDT132.38 K
بيع
LDOUSDTLido DAO Token/TetherGate0.3594 USDT−1.10%815.82 K−41.72%0.3638 USDT0.3548 USDT264.06 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.3593 USDT−1.26%757.05 K+124.16%0.3638 USDT0.3545 USDT157.41 K
بيع
LDOUSDTLDO / Tether USDHTX0.3589 USDT+0.39%753.07 K−9.42%0.3699 USDT0.3546 USDT1.86 M
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3589 USDT−1.29%634.24 K−40.96%0.3633 USDT0.3541 USDT558.09 K
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3586 USDT−1.24%540.49 K−39.86%0.3643 USDT0.3541 USDT503.11 K
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.359 USDT+0.56%535.5 K−36.66%0.369 USDT0.354 USDT1.18 M
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3590 USDT−1.18%527.58 K−32.16%0.3635 USDT0.3545 USDT358.28 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.3589 USDT−1.32%466.88 K−9.39%0.3637 USDT0.3548 USDT260.19 K
بيع
LDOUSDTLido DAO / USDTMEXC0.3590 USDT−1.29%387.61 K−53.23%0.3638 USDT0.3548 USDT191.74 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3591 USDT−1.24%338.55 K−1.44%0.3637 USDT0.3546 USDT129.68 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3593 USDT−1.18%305 K−48.10%0.3637 USDT0.3552 USDT366.01 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.3576 USDT−2.00%255.7 K+1.42%0.3649 USDT0.3540 USDT302.5 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.3595 USDT−1.02%254.19 K−31.84%0.3640 USDT0.3545 USDT190.76 K
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.359 USD−1.10%242.73 K−40.21%0.363 USD0.355 USD99.16 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.359 USDC−1.10%242.67 K−40.02%0.363 USDC0.355 USDC99.16 K
بيع
LDOTRYLDO / Turkish LiraBinance15.66 TRY−1.26%218.58 K−47.29%15.84 TRY15.49 TRY139.99 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.3591 USDT−1.18%194.51 K+15.77%0.3638 USDT0.3548 USDT87.18 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.3594 USDT−1.13%184.22 K−35.22%0.3639 USDT0.3546 USDT159.34 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3586 USDT−1.21%178.4 K−9.99%0.3634 USDT0.3543 USDT36.48 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000510 BTC−2.67%126.93 K−23.81%0.00000525 BTC0.00000509 BTC54.5 K
بيع قوي
LDOUSDLDO / U. S. DollarKraken0.359 USD−1.37%109.14 K−78.00%0.363 USD0.355 USD31.77 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3602 USDC−0.52%89.37 K+127.18%0.3616 USDC0.3560 USDC12.28 K
بيع
LDOEURLido DAO / EuroBitvavo0.30315 EUR−1.57%89.17 K−6.62%0.30645 EUR0.30180 EUR75.98 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.3588 USDC−0.88%74.38 K−32.50%0.3632 USDC0.3557 USDC30.17 K
بيع
LDOEURLido / EuroWhiteBIT0.3044 EUR−1.07%63.12 K−26.73%0.3070 EUR0.3016 EUR38.36 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3593 USDT−1.18%55.24 K−69.42%0.3648 USDT0.3539 USDT33.05 K
بيع
LDOUSDCLido DAO / USDCMEXC0.3591 USDC−1.24%55.16 K−1.10%0.3638 USDC0.3546 USDC62.86 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.359 USDT+0.56%51.34 K−36.12%0.369 USDT0.354 USDT107.2 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.359 USDC+0.56%34.91 K+61.66%0.369 USDC0.354 USDC71.1 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate0.15528 USDT−3.35%33.49 K−30.84%0.16016 USDT0.14989 USDT66.26 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.5472 USDT+3.50%33.45 K−22.92%0.5684 USDT0.5274 USDT17.78 K
شراء
LDOUSDT.PLDO USDT PERPETUALPionex0.3587 USDT−1.29%28.54 K−33.15%0.3634 USDT0.3545 USDT19.23 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.3589 USD−0.80%24.54 K−77.07%0.3630 USD0.3589 USD11.08 K
بيع
LDOUSDLido DAO / USDCrypto.com0.3584 USD−0.86%21.51 K+114.88%0.3634 USD0.3557 USD2.26 K
بيع
LDOKRWLDO / South Korean WonBithumb534.0000 KRW−0.74%16.97 K−78.74%538.0000 KRW528.0000 KRW1.66 K
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3572 USDC+0.06%16.89 K+82.62%0.3606 USDC0.3572 USDC279
بيع
LDOUSDCLDOUSDC SPOTBybit0.3586 USDC−2.10%15.03 K−56.48%0.3663 USDC0.3551 USDC19.18 K
بيع
LDOEURLDO / EuroKraken0.303 EUR−2.57%12 K−84.61%0.306 EUR0.302 EUR2.38 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.3580 USDT−2.00%5.25 K+913.57%0.3623 USDT0.3568 USDT1.73 K
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.51046e-5 BTC−2.58%3.23 K−12.49%0.525e-5 BTC0.50501e-5 BTC3.93 K
بيع قوي
LDOUSDLido DAO/USDOKX0.3626 USD−1.23%2.57 K+886.18%0.3626 USD0.3626 USD248
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.3572 USDC−2.30%2.22 K+104.60%0.3626 USDC0.3551 USDC95
بيع
LDORLUSDLDORL / U.S. DollarGemini0.361000 USD−1.37%1.74 K−62.34%0.361000 USD0.356000 USD1.35 K
بيع
LDOUSDLDO / U.S. DollarGemini0.361000 USD−1.37%1.74 K−62.34%0.361000 USD0.356000 USD1.35 K
بيع
LDOUSDCLDOU / SDCGemini0.361000 USDC−1.37%1.74 K−62.34%0.361000 USDC0.356000 USDC1.35 K
بيع
LDOTHBLido Dao / Thai BahtBitazza11.2090 THB−2.28%1.73 K+12.72%11.5490 THB11.1650 THB461
بيع
LDOTHBLido DAOBitkub11.25 THB+2.27%1.02 K−92.57%11.25 THB11.25 THB2
بيع
LDOEURLido DAO / EuroBitstamp0.2909 EUR+4.27%749−59.21%0.2909 EUR0.2729 EUR1.21 K
بيع
LDOUSDLDO / DollarBitfinex0.35843000 USD+2.19%482−21.23%0.36207000 USD0.35450000 USD532
بيع
LDOUSTLDO / USTBitfinex0.33928000 USDT−5.60%463+33.15%0.36958000 USDT0.33903000 USDT1.07 K
بيع قوي
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC+0.58%396−28.14%0.00000524 BTC0.00000513 BTC532
بيع قوي
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.42%0.360 USDT0.290 USDT555
بيع قوي
LDOEURLido DAO/EUROKX0.3033 EUR−1.11%154−46.86%0.3067 EUR0.3012 EUR28
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097453311 USD+5.83%——0.097453311 USD0.097449429 USD0
بيع
LDOUSDCLido DAO Token/USDCBitMart0.35915 USDC−1.23%——0.36364 USDC0.35480 USDC38.84 K
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3587 USDT−1.16%——0.3635 USDT0.3544 USDT4.68 M
بيع
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3589 USDT−1.21%——0.3636 USDT0.3543 USDT434.03 K
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.359 USD−1.10%——0.364 USD0.354 USD1.05 M
بيع
LDOGUSDLDO / Gemini DollarGemini0.361000 GUSD−1.37%——0.361000 GUSD0.356000 GUSD1.35 K
بيع
LDOFDUSDLDO / FDUSDBinance0.3591 FDUSD−1.21%——0.3635 FDUSD0.3550 FDUSD103.91 K
بيع
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.356511730 USD−0.89%——0.362631322 USD0.356511730 USD627
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3591 USD−1.29%——0.3638 USD0.3546 USD168.57 K
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3587 USDT−1.21%——0.3632 USDT0.3539 USDT1.32 M
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3612 USD−0.30%——0.3622 USD0.3566 USD35
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097473316 USD−0.34%——0.097584221 USD0.095794576 USD872
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.359514084 USD−1.22%——0.364029997 USD0.355935137 USD284.41 K
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3586 USD−1.32%——0.3637 USD0.3540 USD1.65 M
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3587 USDT−1.27%——0.3634 USDT0.3541 USDT738.15 K
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3590 USDT−1.24%——0.3635 USDT0.3542 USDT119.53 M
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3589 USDT−1.21%——0.3634 USDT0.3542 USDT210.53 K
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.35906 USDT−1.26%——0.36375 USDT0.35455 USDT1.74 M
بيع
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.508 WCRO−1.72%——4.586 WCRO4.508 WCRO360
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.356511730 USD−1.33%——0.360261484 USD0.356511730 USD117
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3592 USDT−1.24%——0.3638 USDT0.3542 USDT10.43 M
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3585 USD−1.24%——0.3595 USD0.3555 USD7.59 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.356511730 USD−1.58%——0.362998459 USD0.356511730 USD2.54 K
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.3594 USDT−1.10%——0.3637 USDT0.3548 USDT244.67 K
بيع
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3599 USD−1.44%——0.3651 USD0.3561 USD129
بيع
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3591 USDT+0.45%——0.3691 USDT0.3538 USDT646.1 K
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3585 USDT−1.38%——0.3635 USDT0.3540 USDT18.85 K
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3582 USD−1.02%——0.3610 USD0.3555 USD24.5 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3591 USDT−1.02%——0.3636 USDT0.3544 USDT416.41 K
بيع