ابدأ الآن

LDOU / SDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDOU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3382 USDT−0.24%12.73 M−10.19%0.3476 USDT0.3318 USDT31.07 M
بيع قوي
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3382 USDT−0.24%11.89 M−3.59%0.3475 USDT0.3321 USDT27.55 M
بيع قوي
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3381 USDT−0.21%9.47 M−9.61%0.3475 USDT0.3321 USDT23.1 M
بيع قوي
LDOUSDT.PLido DAO/TetherUSToobit0.3383 USDT−0.24%6.39 M−8.47%0.3477 USDT0.3320 USDT15.13 M
بيع قوي
LDOUSDT.PLido perpetual contractWhiteBIT0.3388 USDT−0.29%6.31 M−21.56%0.3481 USDT0.3315 USDT14.76 M
بيع قوي
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3382 USDT−0.27%5.33 M−15.79%0.3475 USDT0.3318 USDT12.72 M
بيع قوي
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3382 USDT−0.27%5.31 M−15.59%0.3475 USDT0.3318 USDT12.69 M
بيع قوي
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3384 USDT−0.21%4.11 M−7.91%0.3476 USDT0.3321 USDT9.94 M
بيع قوي
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3381 USDT−0.21%3.37 M+2.47%0.3474 USDT0.3317 USDT2.83 M
بيع قوي
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3380 USDT−0.24%2.32 M−7.64%0.3476 USDT0.3320 USDT5.5 M
بيع قوي
LDOUSDTLDO / TetherUSBinance0.3386 USDT−0.21%2.18 M−22.95%0.3477 USDT0.3324 USDT5.05 M
بيع قوي
LDOUSDTLido DAO Token / Tether USDPoloniex0.334 USDT+0.60%1.25 M+22.47%0.346 USDT0.321 USDT3.02 M
بيع قوي
LDOUSDTLido / Tether USWhiteBIT0.3386 USDT−0.24%1.15 M−20.31%0.3480 USDT0.3327 USDT2.58 M
بيع قوي
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3384 USDT−0.27%1.08 M−20.24%0.3475 USDT0.3321 USDT2.65 M
بيع قوي
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3383 USDT−0.24%782.14 K+54.30%0.3475 USDT0.3322 USDT2.08 M
بيع قوي
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3384 USDT−0.18%590.64 K−9.75%0.3472 USDT0.3322 USDT1.4 M
بيع قوي
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3381 USDT−0.27%579.63 K−19.71%0.3475 USDT0.3319 USDT1.44 M
بيع قوي
LDOUSDTLDO / Tether USDHTX0.3382 USDT+1.08%546.84 K−32.84%0.3396 USDT0.3345 USDT298.66 K
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3379 USDT−0.59%544.18 K−10.48%0.3483 USDT0.3320 USDT1.25 M
بيع قوي
LDOUSDTLDOUSDT SPOTBybit0.3385 USDT−0.29%470.99 K−25.36%0.3479 USDT0.3324 USDT1.12 M
بيع قوي
LDOUSDTLido DAO/USDTOKX0.3386 USDT−0.35%416.28 K+3.95%0.3478 USDT0.3322 USDT1.02 M
بيع قوي
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3385 USDT−0.32%308.08 K−2.31%0.3476 USDT0.3326 USDT619.9 K
بيع قوي
LDOUSDTLIDO DAO/USD TETHERBloFin0.3386 USDT−0.35%304.7 K−11.47%0.3481 USDT0.3326 USDT709.33 K
بيع قوي
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.338 USDT+0.90%280.88 K−23.19%0.340 USDT0.334 USDT142.98 K
بيع قوي
LDOUSDTLido Dao / USD TetherBitazza0.3399 USDT+0.50%247.22 K−1.39%0.3476 USDT0.3324 USDT572.32 K
بيع قوي
LDOUSDTLido DAO Token/TetherGate0.3385 USDT−0.21%239.87 K−52.23%0.3478 USDT0.3325 USDT517.5 K
بيع قوي
LDOUSDTLido DAO/USD Tether SpotBingX0.3384 USDT−0.27%183.92 K−22.16%0.3474 USDT0.3325 USDT431.22 K
بيع قوي
LDOUSDCLDO / USD CoinBinance0.3390 USDC−0.09%173.9 K−25.39%0.3475 USDC0.3327 USDC427.18 K
بيع قوي
LDOUSDTLDOUSDT SPOTBitget0.3390 USDT−0.18%157.11 K−22.45%0.3476 USDT0.3328 USDT356.39 K
بيع قوي
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3386 USDT−0.24%155.59 K−14.93%0.3477 USDT0.3325 USDT360.98 K
بيع قوي
LDOUSDTLIDO DAO / USDTKCEX0.3387 USDT−0.21%146.13 K−7.41%0.3477 USDT0.3326 USDT346.91 K
بيع قوي
LDOUSDTLido DAO / USDTMEXC0.3387 USDT−0.18%146.02 K−52.47%0.3477 USDT0.3325 USDT341.53 K
بيع قوي
LDOUSDT.3LLDO3xLong/TetherGate0.12493 USDT−0.94%131.28 K−36.01%0.13525 USDT0.11967 USDT736.6 K
بيع قوي
LDOUSDLDO / U. S. DollarKraken0.339 USD+0.30%130.66 K+9.50%0.348 USD0.333 USD331.88 K
بيع قوي
LDOUSDT.3SLDO3xShort/TetherGate0.6097 USDT−0.15%118.43 K−40.57%0.6437 USDT0.5698 USDT125.5 K
شراء قوي
LDOUSDLido DAO / U.S. dollarBitstamp0.3382 USD+0.39%114.64 K+103.43%0.3424 USD0.3330 USD281.9 K
بيع قوي
LDOUSDCLido / USD CoinWhiteBIT0.3382 USDC+0.03%97.73 K+3.34%0.3476 USDC0.3323 USDC212.46 K
بيع قوي
LDOUSDLido DAO Token / US DollarCoinbase0.339 USD+0.30%94.92 K−75.90%0.347 USD0.333 USD190.26 K
بيع قوي
LDOUSDCLido DAO Token / USDCCoinbase0.339 USDC+0.30%94.9 K−75.90%0.347 USDC0.333 USDC190.29 K
بيع قوي
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3386 USDC+0.18%87.98 K+17.43%0.3469 USDC0.3323 USDC251.76 K
بيع قوي
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3383 USDT−0.21%82.08 K+89.19%0.3475 USDT0.3318 USDT76.62 K
بيع قوي
LDOKRWLDO / South Korean WonBithumb502.0000 KRW−0.20%77.29 K+331.33%514.0000 KRW494.0000 KRW206.8 K
بيع قوي
LDOBTCLido / BitcoinWhiteBIT0.00000497 BTC+0.81%75.61 K−3.76%0.00000499 BTC0.00000491 BTC175.24 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3386 USDT−0.21%73.32 K−53.25%0.3477 USDT0.3327 USDT191.36 K
بيع قوي
LDOUSDTLido DAO / TetherKuCoin0.3385 USDT−0.15%72.96 K−10.48%0.3476 USDT0.3326 USDT181.26 K
بيع قوي
LDOTRYLDO / Turkish LiraBinance14.80 TRY0.00%63.64 K−66.61%15.15 TRY14.51 TRY160.56 K
بيع
LDOUSDCLido DAO / USDCMEXC0.3389 USDC−0.09%53.69 K+0.28%0.3478 USDC0.3333 USDC124.17 K
بيع
LDOEURLido / EuroWhiteBIT0.2857 EUR+0.46%30.26 K−35.25%0.2919 EUR0.2801 EUR65.43 K
بيع قوي
LDOUSDTLIDO DAO/TETHERUSWEEX0.338 USDT+0.90%30.11 K−9.61%0.340 USDT0.334 USDT10.4 K
بيع
LDOEURLido DAO / EuroBitvavo0.28553 EUR+0.33%20.93 K−5.02%0.29324 EUR0.28185 EUR53.71 K
بيع قوي
LDOUSDT.PLDO USDT PERPETUALPionex0.3385 USDT−0.15%20.51 K+103.70%0.3474 USDT0.3325 USDT56.09 K
بيع قوي
LDOEURLDO / EuroKraken0.287 EUR+0.35%17.92 K−38.44%0.291 EUR0.282 EUR52.09 K
بيع قوي
LDOUSDCLDOUSDC SPOTBybit0.3390 USDC+0.09%17.68 K−12.08%0.3435 USDC0.3364 USDC50.5 K
بيع قوي
LDOUSDLido DAO / USDCrypto.com0.3394 USD+0.38%12.24 K−33.81%0.3442 USD0.3360 USD26.75 K
بيع قوي
LDOTHBLido DAOBitkub10.40 THB−2.53%10.08 K+26.99%10.79 THB10.40 THB26.59 K
بيع قوي
LDOUSDCLIDO DAO/USD COINWEEX0.339 USDC+1.50%7.68 K−31.18%0.339 USDC0.334 USDC2.7 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.3383 USDT0.00%5.38 K+2.53%0.3476 USDT0.3349 USDT13.42 K
بيع قوي
LDOUSDCLido DAO / USD CoinKuCoin0.3386 USDC0.00%3.24 K+81.75%0.3450 USDC0.3335 USDC2.83 K
بيع قوي
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49801e-5 BTC+0.85%3.02 K−1.57%0.5012e-5 BTC0.48797e-5 BTC7.09 K
بيع
LDOUSDLDO / DollarBitfinex0.36540000 USD+6.19%1.37 K+200.95%0.37480000 USD0.34051000 USD1.94 K
بيع
LDOBTCLDO / BitcoinBitfinex0.00000526 BTC+6.69%1.27 K+181.60%0.00000538 BTC0.00000482 BTC1.94 K
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3384 USDC−0.88%825−2.35%0.3455 USDC0.3384 USDC2.05 K
بيع قوي
LDOUSDLDO / U.S. DollarGemini0.340000 USD+2.10%488−26.61%0.340000 USD0.333000 USD521
بيع قوي
LDORLUSDLDORL / U.S. DollarGemini0.340000 USD+2.10%488−26.61%0.340000 USD0.333000 USD521
بيع قوي
LDOUSDCLDOU / SDCGemini0.340000 USDC+2.10%488−26.61%0.340000 USDC0.333000 USDC521
بيع قوي
LDOUSDLido DAO/USDOKX0.3351 USD−7.48%420+61.03%0.3590 USD0.3351 USD498
بيع قوي
LDOUSTLDO / USTBitfinex0.33658000 USDT−1.54%326+63.50%0.37200000 USDT0.33658000 USDT924
بيع
LDOEURLido DAO / EuroBitstamp0.2867 EUR−0.07%269−63.08%0.2871 EUR0.2867 EUR789
بيع
LDOTHBLido Dao / Thai BahtBitazza10.4690 THB+1.39%222+59.43%10.6470 THB10.4690 THB519
بيع
LDOEURLido DAO/EUROKX0.2864 EUR+0.60%25−72.25%0.2915 EUR0.2813 EUR70
بيع قوي
LDOUSDTLDO / TetherUSBinance.US0.365 USDT+4.58%22+1,000.87%0.367 USDT0.365 USDT50
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3382 USDT−0.24%——0.3476 USDT0.3321 USDT575.25 K
بيع قوي
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3387 USD−0.18%——0.3477 USD0.3324 USD393.73 K
بيع قوي
LDOUSDLDO / U.S. DOLLARBTSE0.338 USD−0.29%——0.348 USD0.332 USD7.55 M
بيع قوي
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.106737135 USD−0.82%——0.107900250 USD0.104292198 USD5.39 K
بيع
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3385 USDT−0.21%——0.3475 USDT0.3321 USDT1.23 M
بيع قوي
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.336810343 USD+0.09%——0.342992013 USD0.333046327 USD2.43 K
بيع قوي
LDOUSDCLido DAO Token/USDCBitMart0.33866 USDC−0.17%——0.34732 USDC0.33307 USDC77.23 K
بيع قوي
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3453 USD+2.80%——0.3453 USD0.3359 USD58
بيع قوي
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3379 USDT−0.24%——0.3473 USDT0.3316 USDT3.65 M
بيع قوي
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.336810343 USD+0.03%——0.342992013 USD0.333034317 USD2.36 K
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.33865 USDT−0.21%——0.34766 USDT0.33258 USDT3.27 M
بيع قوي
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3379 USD−0.27%——0.3477 USD0.3319 USD4.48 M
بيع قوي
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3381 USDT−0.24%——0.3475 USDT0.3319 USDT1.23 M
بيع قوي
LDOFDUSDLDO / FDUSDBinance0.3390 FDUSD−0.15%——0.3479 FDUSD0.3332 FDUSD236.03 K
بيع قوي
LDOUSDTLIDO DAO / TETHERWOO X0.3386 USDT−0.21%——0.3478 USDT0.3325 USDT451.34 K
بيع قوي
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.339230739 USD+0.81%——0.345480318 USD0.333748965 USD314.85 K
بيع قوي
LDOGUSDLDO / Gemini DollarGemini0.340000 GUSD+2.10%——0.340000 GUSD0.333000 GUSD521
بيع قوي
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3345 USD+0.45%——0.3475 USD0.3345 USD7.26 K
بيع قوي
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3380 USDT−0.29%——0.3475 USDT0.3320 USDT63.53 K
بيع قوي
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3382 USDT−0.29%——0.3475 USDT0.3321 USDT1.03 M
بيع قوي
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.276 WCRO+1.04%——4.276 WCRO4.232 WCRO169
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3382 USDT−0.27%——0.3473 USDT0.3321 USDT8.24 M
بيع قوي
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3384 USDT−0.18%——0.3479 USDT0.3317 USDT30.72 M
بيع قوي
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3382 USDT+1.05%——0.3396 USDT0.3342 USDT51.57 K
بيع قوي
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.107936549 USD+11.04%——0.108525564 USD0.107473932 USD0
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3377 USD+0.33%——0.3475 USD0.3324 USD528
بيع قوي
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.336203832 USD−0.15%——0.342992013 USD0.332724398 USD3.34 K
بيع قوي
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3385 USD−0.18%——0.3473 USD0.3324 USD115.53 K
بيع قوي
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3382 USDT−0.24%——0.3476 USDT0.3321 USDT252.82 M
بيع قوي