ابدأ الآن

LDOU / SDC

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDOU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLido perpetual contractWhiteBIT0.6534 USDT−1.03%42.96 M+28.85%0.6697 USDT0.6477 USDT23.17 M
حياديه
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6529 USDT−1.03%30.04 M+8.83%0.6685 USDT0.6480 USDT10.48 M
حياديه
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6530 USDT−1.02%14.38 M+3.33%0.6686 USDT0.6481 USDT5.16 M
حياديه
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6529 USDT−1.03%12.31 M+0.78%0.6685 USDT0.6481 USDT6.94 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6527 USDT−1.02%10.15 M−5.75%0.6682 USDT0.6479 USDT3.96 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6527 USDT−1.02%10.13 M−5.69%0.6682 USDT0.6479 USDT3.96 M
حياديه
LDOUSDT.PLido DAO/TetherUSToobit0.6530 USDT−1.00%8.69 M+12.28%0.6685 USDT0.6481 USDT2.89 M
حياديه
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6526 USDT−1.08%8.27 M−1.02%0.6685 USDT0.6479 USDT2.23 M
حياديه
LDOUSDTLDO / TetherUSBinance0.6534 USDT−1.03%5.38 M+0.58%0.6689 USDT0.6485 USDT2.18 M
حياديه
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6527 USDT−1.05%5.08 M+0.28%0.6684 USDT0.6481 USDT1.93 M
حياديه
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6527 USDT−0.97%2.96 M−12.51%0.6677 USDT0.6482 USDT1.36 M
حياديه
LDOUSDTLido DAO Token / Tether USDPoloniex0.652 USDT−1.06%2.23 M−3.79%0.669 USDT0.647 USDT1.29 M
حياديه
LDOUSDTLDO / Tether USDHTX0.6534 USDT+0.23%2.15 M+20.30%0.6690 USDT0.6402 USDT2.08 M
حياديه
LDOUSDTLido / Tether USWhiteBIT0.6534 USDT−1.01%2.13 M+17.52%0.6688 USDT0.6485 USDT1.25 M
حياديه
LDOUSDTLDOUSDT SPOTBybit0.6534 USDT−1.06%2.01 M−20.12%0.6688 USDT0.6486 USDT572.33 K
حياديه
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6528 USDT−1.05%1.45 M−0.90%0.6685 USDT0.6481 USDT594.51 K
حياديه
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6530 USDT−1.00%1.41 M+5.65%0.6685 USDT0.6483 USDT585.37 K
حياديه
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6529 USDT−1.02%1.17 M+46.90%0.6685 USDT0.6482 USDT547.81 K
حياديه
LDOUSDTLido DAO Token/TetherGate0.6532 USDT−1.12%1.13 M+0.10%0.6691 USDT0.6492 USDT276.97 K
حياديه
LDOUSDTLido DAO/TetherOKX0.6531 USDT−1.09%1.09 M+5.62%0.6685 USDT0.6487 USDT399.22 K
حياديه
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6544 USDT−0.73%702.35 K+2.29%0.6699 USDT0.6480 USDT316.22 K
حياديه
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.653 USDT+0.15%672.96 K+7.94%0.669 USDT0.640 USDT622.22 K
حياديه
LDOUSDTLido DAO/USD Tether SpotBingX0.654 USDT−0.91%604.08 K−6.71%0.669 USDT0.649 USDT221.52 K
حياديه
LDOUSDTLido DAO / USDTMEXC0.6531 USDT−1.09%565.11 K+9.94%0.6691 USDT0.6489 USDT153.57 K
حياديه
LDOUSDCLDO / USD CoinBinance0.6528 USDC−1.15%457.09 K+14.07%0.6679 USDC0.6494 USDC177.29 K
حياديه
LDOUSDLido DAO Token / US DollarCoinbase0.653 USD−1.21%406.1 K−5.44%0.668 USD0.648 USD131.9 K
حياديه
LDOUSDCLido DAO Token / USDCCoinbase0.653 USDC−1.21%406.01 K−5.22%0.668 USDC0.648 USDC131.9 K
حياديه
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6533 USDT−1.06%325.08 K−1.90%0.6689 USDT0.6486 USDT134.47 K
حياديه
LDOTRYLDO / Turkish LiraBinance28.07 TRY−1.34%283.62 K−20.53%28.72 TRY27.92 TRY79.22 K
حياديه
LDOUSDTLIDO DAO/USD TETHERBloFin0.6538 USDT−0.97%273.08 K+8.20%0.6691 USDT0.6483 USDT128.93 K
حياديه
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6528 USDT−1.00%272.19 K−73.95%0.6684 USDT0.6481 USDT59.65 K
حياديه
LDOUSDTLIDO DAO / USDTKCEX0.6537 USDT−1.00%258.5 K+9.06%0.6689 USDT0.6486 USDT119.24 K
حياديه
LDOUSDTLido Dao / USD TetherBitazza0.6511 USDT−1.77%248.06 K+0.68%0.6705 USDT0.6474 USDT141.18 K
حياديه
LDOUSDTLDOUSDT SPOTBitget0.6526 USDT−1.15%220.88 K−46.96%0.6688 USDT0.6484 USDT100 K
حياديه
LDOBTCLido / BitcoinWhiteBIT0.00000701 BTC−0.28%212.56 K−11.35%0.00000711 BTC0.00000697 BTC73.79 K
حياديه
LDOUSDT.PLDO USDT PERPETUALPionex0.6528 USDT−1.08%199.17 K+11.10%0.6684 USDT0.6482 USDT86.85 K
حياديه
LDOUSDCLido / USD CoinWhiteBIT0.6538 USDC−1.12%179.95 K−34.00%0.6687 USDC0.6506 USDC70.79 K
حياديه
LDOUSDTLido DAO / TetherKuCoin0.6529 USDT−1.23%174.14 K+4.98%0.6687 USDT0.6486 USDT67.41 K
حياديه
LDOUSDTLIDO DAO/TETHERUSWEEX0.653 USDT+0.31%164.82 K−1.58%0.668 USDT0.640 USDT163.07 K
حياديه
LDOUSDLDO / U. S. DollarKraken0.655 USD−0.76%153.11 K−20.04%0.668 USD0.648 USD41.81 K
حياديه
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6533 USDT−1.05%147.23 K−49.11%0.6701 USDT0.6487 USDT41.15 K
حياديه
LDOUSDT.3SLDO3xShort/TetherGate0.1812 USDT+3.48%132.86 K−23.38%0.1845 USDT0.1687 USDT184.74 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate1.35768 USDT−2.78%124.48 K−14.82%1.44900 USDT1.32511 USDT18.36 K
شراء
LDOEURLido / EuroWhiteBIT0.5563 EUR−1.40%106.21 K+0.50%0.5681 EUR0.5518 EUR48.7 K
حياديه
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6522 USDC−1.38%66.06 K−8.61%0.6677 USDC0.6504 USDC33.09 K
حياديه
LDOKRWLDO / South Korean WonBithumb947.0000 KRW−1.25%57.36 K−46.11%968.0000 KRW941.0000 KRW33.64 K
حياديه
LDOUSDCLido DAO / USDCMEXC0.6525 USDC−1.24%54.45 K−6.34%0.6696 USDC0.6489 USDC31.77 K
شراء
LDOUSDCLIDO DAO/USD COINWEEX0.653 USDC+0.31%34.42 K+12.47%0.668 USDC0.640 USDC33.5 K
شراء
LDOEURLido DAO / EuroBitvavo0.55532 EUR−2.23%32.19 K−67.00%0.56943 EUR0.55479 EUR11.23 K
حياديه
LDOUSDCLDOUSDC SPOTBybit0.6518 USDC−1.24%30.85 K−18.53%0.6670 USDC0.6491 USDC7.17 K
حياديه
LDOEURLDO / EuroKraken0.555 EUR−2.12%23.69 K−4.83%0.563 EUR0.555 EUR5 K
حياديه
LDOBTCLDO / BitcoinBinance0.00000697 BTC−0.85%18.8 K+22.86%0.00000710 BTC0.00000697 BTC4.5 K
حياديه
LDOUSDLDO / US DollarBinance0.65020739 USD−1.53%16.95 K+27.21%0.66684918 USD0.65020739 USD4.5 K
حياديه
LDOUSDLido DAO / USDCrypto.com0.6532 USD−1.37%10.83 K−59.18%0.6676 USD0.6498 USD3.93 K
حياديه
LDOTHBLido DAOBitkub20.40 THB+0.20%10.82 K−45.02%20.90 THB20.08 THB3.97 K
حياديه
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
شراء
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
حياديه
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6600 USDC+3.13%6.41 K+9.45%0.6680 USDC0.6274 USDC9.81 K
شراء
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.7005e-5 BTC−0.78%5.55 K−40.06%0.71708e-5 BTC0.6975e-5 BTC3.17 K
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.6533 USDT−1.76%5.34 K−73.04%0.6675 USDT0.6497 USDT983
حياديه
LDORLUSDLDORL / U.S. DollarGemini0.649000 USD−1.52%4.1 K−53.77%0.657000 USD0.649000 USD217
شراء
LDOUSDLDO / U.S. DollarGemini0.649000 USD−1.52%4.1 K−53.77%0.657000 USD0.649000 USD217
حياديه
LDOUSDCLDOU / SDCGemini0.649000 USDC−1.52%4.1 K−53.77%0.657000 USDC0.649000 USDC217
شراء
LDOUSDLido DAO / U.S. dollarBitstamp0.6635 USD+0.64%2.81 K+72.64%0.6635 USD0.6635 USD123
شراء
LDOUSDTLDO / TetherUSBinance.US0.653 USDT−1.80%850+49.38%0.669 USDT0.653 USDT28
حياديه
LDOUSDLido DAO/USDOKX0.6546 USD−1.39%564−90.59%0.6668 USD0.6518 USD525
حياديه
LDOEURLido DAO/EUROKX0.5571 EUR−1.57%406+96.24%0.5690 EUR0.5541 EUR44
حياديه
LDOUSDCLido DAO / USD CoinKuCoin0.6524 USDC−1.39%385−66.06%0.6656 USDC0.6521 USDC99
حياديه
LDOEURLido DAO / EuroBitstamp0.5616 EUR+2.41%286+54.66%0.5616 EUR0.5365 EUR444
شراء
LDOUSTLDO / USTBitfinex0.67980000 USDT+2.46%234+337.79%0.67980000 USDT0.61715000 USDT367
شراء
LDOTHBLido Dao / Thai BahtBitazza20.2480 THB−2.29%143−17.12%20.8590 THB20.2480 THB145
حياديه
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6529 USDT−1.03%——0.6684 USDT0.6483 USDT2.18 M
حياديه
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6528 USDT+0.21%——0.6681 USDT0.6403 USDT358.69 K
حياديه
LDOFDUSDLDO / FDUSDBinance0.6556 FDUSD−0.97%——0.6672 FDUSD0.6501 FDUSD15.49 K
حياديه
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6529 USDT−1.00%——0.6686 USDT0.6481 USDT364.97 K
حياديه
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002026 WETH+2.37%——0.0002026 WETH0.0001979 WETH0
شراء
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6515 USD−1.75%——0.6673 USD0.6485 USD57 K
حياديه
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6541 USD−0.92%——0.6681 USD0.6508 USD10.92 K
حياديه
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6531 USD−0.93%——0.6687 USD0.6478 USD424.59 K
حياديه
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.983 WCRO−0.60%——6.057 WCRO5.983 WCRO274
بيع
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6528 USDT−1.02%——0.6684 USDT0.6481 USDT688.87 K
حياديه
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6525 USDT−1.06%——0.6680 USDT0.6475 USDT827.07 K
حياديه
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.653306880 USD−0.78%——0.662963383 USD0.651340801 USD5.04 K
حياديه
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.653580423 USD−1.61%——0.665000339 USD0.650871710 USD118.43 K
حياديه
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6530 USD−1.28%——0.6670 USD0.6525 USD9 K
حياديه
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6528 USDT−1.00%——0.6685 USDT0.6481 USDT202.22 K
حياديه
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6530 USDT−1.02%——0.6684 USDT0.6482 USDT41.27 M
حياديه
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001653 WSTETH−0.85%——0.0001673 WSTETH0.0001642 WSTETH124
حياديه
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.653304925 USD−0.78%——0.664356190 USD0.650629738 USD2.27 K
حياديه
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6534 USD−1.04%——0.6689 USD0.6487 USD175.41 K
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.651797376 USD−1.76%——0.668110472 USD0.649739255 USD7.43 K
حياديه
LDOUSDCLido DAO Token/USDCBitMart0.65306 USDC−1.12%——0.66895 USDC0.64934 USDC27.61 K
حياديه
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6563 USD−1.48%——0.6661 USD0.6563 USD181
حياديه
LDOUSDTLido DAO Token/Tether USDBitMart0.65345 USDT−1.01%——0.66895 USDT0.64865 USDT783.7 K
حياديه
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6530 USDT−1.06%——0.6680 USDT0.6490 USDT10.35 K
حياديه
LDOUSDLDO / U.S. DOLLARBTSE0.652 USD−1.06%——0.669 USD0.648 USD794.84 K
حياديه
LDOGUSDLDO / Gemini DollarGemini0.649000 GUSD−1.52%——0.657000 GUSD0.649000 GUSD217
حياديه
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6416 USD+3.07%——0.6416 USD0.6225 USD0
شراء
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.651041374 USD−1.13%——0.664356190 USD0.651041374 USD2.21 K
حياديه
LDOUSDTLIDO DAO / TETHERWOO X0.6530 USDT−1.15%——0.6690 USDT0.6493 USDT166.49 K
حياديه