البورصات
احصل على أسعار LDOU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.6611 USDT | +0.14% | 41.91 M | +25.37% | 0.6697 USDT | 0.6528 USDT | 17.24 M | شراء | ||
| 0.6604 USDT | +0.11% | 30.4 M | +10.39% | 0.6685 USDT | 0.6531 USDT | 7.37 M | شراء | ||
| 0.6611 USDT | +0.21% | 14.58 M | +4.07% | 0.6686 USDT | 0.6532 USDT | 3.78 M | شراء | ||
| 0.6610 USDT | +0.20% | 12.45 M | +2.01% | 0.6685 USDT | 0.6532 USDT | 5.38 M | شراء | ||
| 0.6601 USDT | +0.11% | 10.01 M | −9.24% | 0.6682 USDT | 0.6531 USDT | 2.64 M | شراء | ||
| 0.6607 USDT | +0.20% | 9.99 M | −9.13% | 0.6682 USDT | 0.6531 USDT | 2.64 M | شراء | ||
| 0.6603 USDT | +0.11% | 8.79 M | +14.22% | 0.6685 USDT | 0.6535 USDT | 2.02 M | شراء | ||
| 0.6607 USDT | +0.15% | 8.39 M | +0.82% | 0.6685 USDT | 0.6531 USDT | 1.69 M | شراء | ||
| 0.6613 USDT | +0.17% | 5.56 M | +6.77% | 0.6689 USDT | 0.6537 USDT | 1.34 M | شراء | ||
| 0.6608 USDT | +0.18% | 5.1 M | +0.53% | 0.6684 USDT | 0.6530 USDT | 1.36 M | شراء | ||
| 0.6598 USDT | +0.11% | 2.81 M | −19.20% | 0.6677 USDT | 0.6525 USDT | 715.28 K | شراء | ||
| 0.659 USDT | 0.00% | 2.25 M | −2.59% | 0.669 USDT | 0.652 USDT | 952.49 K | حياديه | ||
| 0.6609 USDT | +1.38% | 2.21 M | +28.74% | 0.6690 USDT | 0.6402 USDT | 1.8 M | شراء | ||
| 0.6612 USDT | +0.12% | 2.08 M | −18.92% | 0.6688 USDT | 0.6537 USDT | 403.27 K | شراء | ||
| 0.6616 USDT | +0.23% | 2.04 M | +12.01% | 0.6688 USDT | 0.6539 USDT | 936.07 K | شراء | ||
| 0.6610 USDT | +0.20% | 1.48 M | +1.04% | 0.6685 USDT | 0.6532 USDT | 445.22 K | شراء | ||
| 0.6607 USDT | +0.17% | 1.4 M | +4.64% | 0.6685 USDT | 0.6530 USDT | 414.3 K | شراء | ||
| 0.6611 USDT | +0.23% | 1.18 M | +47.44% | 0.6685 USDT | 0.6530 USDT | 469.61 K | شراء | ||
| 0.6608 USDT | +0.03% | 1.14 M | +1.20% | 0.6691 USDT | 0.6539 USDT | 188.47 K | حياديه | ||
| 0.6609 USDT | +0.09% | 1.02 M | −6.88% | 0.6685 USDT | 0.6538 USDT | 171.56 K | شراء | ||
| 0.6625 USDT | +0.50% | 727.01 K | +9.48% | 0.6699 USDT | 0.6530 USDT | 216.44 K | شراء | ||
| 0.661 USDT | +1.38% | 698.06 K | +14.89% | 0.669 USDT | 0.640 USDT | 523.21 K | شراء | ||
| 0.660 USDT | 0.00% | 618.82 K | −5.09% | 0.669 USDT | 0.654 USDT | 143.39 K | شراء | ||
| 0.6608 USDT | +0.08% | 566.99 K | +5.06% | 0.6691 USDT | 0.6537 USDT | 108.82 K | شراء | ||
| 0.6615 USDC | +0.17% | 442.77 K | +4.78% | 0.6679 USDC | 0.6537 USDC | 113.63 K | شراء | ||
| 0.662 USD | +0.15% | 434.04 K | +4.08% | 0.668 USD | 0.654 USD | 108.43 K | شراء | ||
| 0.662 USDC | +0.15% | 433.95 K | +4.33% | 0.668 USDC | 0.654 USDC | 109.04 K | شراء | ||
| 0.6616 USDT | +0.20% | 329.61 K | +0.37% | 0.6689 USDT | 0.6538 USDT | 80.42 K | شراء | ||
| 28.43 TRY | −0.07% | 288.7 K | −30.18% | 28.72 TRY | 28.09 TRY | 58.38 K | حياديه | ||
| 0.6608 USDT | +0.09% | 271.05 K | +7.27% | 0.6691 USDT | 0.6540 USDT | 83.03 K | شراء | ||
| 0.6610 USDT | +0.24% | 266.69 K | −75.08% | 0.6684 USDT | 0.6534 USDT | 48.59 K | شراء | ||
| 0.6613 USDT | +0.15% | 261.24 K | +12.33% | 0.6689 USDT | 0.6541 USDT | 87.79 K | شراء | ||
| 0.6592 USDT | −0.54% | 246.4 K | −0.94% | 0.6705 USDT | 0.6523 USDT | 101.06 K | حياديه | ||
| 0.00000705 BTC | +0.28% | 220.43 K | −5.58% | 0.00000711 BTC | 0.00000699 BTC | 60.7 K | شراء | ||
| 0.6618 USDT | +0.24% | 212.61 K | −50.69% | 0.6688 USDT | 0.6537 USDT | 60.87 K | شراء | ||
| 0.6611 USDT | +0.18% | 200.13 K | +5.05% | 0.6684 USDT | 0.6532 USDT | 63.65 K | شراء | ||
| 0.6619 USDC | +0.11% | 188.12 K | −31.33% | 0.6687 USDC | 0.6542 USDC | 48.52 K | حياديه | ||
| 0.6612 USDT | +0.03% | 169.72 K | −0.77% | 0.6687 USDT | 0.6538 USDT | 36.9 K | شراء | ||
| 0.661 USDT | +1.54% | 168.14 K | +4.71% | 0.668 USDT | 0.640 USDT | 146.87 K | شراء | ||
| 0.6615 USDT | +0.20% | 152.39 K | −46.20% | 0.6701 USDT | 0.6538 USDT | 25.42 K | شراء | ||
| 0.657 USD | −0.45% | 148.01 K | −26.91% | 0.668 USD | 0.655 USD | 27.85 K | حياديه | ||
| 0.1743 USDT | −0.46% | 138.37 K | −30.51% | 0.1806 USDT | 0.1687 USDT | 154.45 K | بيع | ||
| 1.40396 USDT | +0.54% | 127.89 K | −12.09% | 1.44900 USDT | 1.36073 USDT | 13.16 K | شراء | ||
| 0.5639 EUR | −0.05% | 95.22 K | −10.68% | 0.5681 EUR | 0.5588 EUR | 29.06 K | حياديه | ||
| 0.6610 USDC | −0.05% | 62.98 K | −23.12% | 0.6677 USDC | 0.6561 USDC | 24.08 K | حياديه | ||
| 953.0000 KRW | −0.63% | 57.06 K | −52.90% | 968.0000 KRW | 950.0000 KRW | 30.09 K | حياديه | ||
| 0.6615 USDC | +0.12% | 54.87 K | −4.46% | 0.6696 USDC | 0.6534 USDC | 24.07 K | شراء | ||
| 0.661 USDC | +1.54% | 34.65 K | +15.05% | 0.668 USDC | 0.640 USDC | 29.6 K | شراء | ||
| 0.6561 USDC | −0.59% | 31.77 K | −27.57% | 0.6670 USDC | 0.6536 USDC | 4.25 K | حياديه | ||
| 0.56366 EUR | −0.76% | 29.85 K | −69.39% | 0.56943 EUR | 0.55786 EUR | 7.25 K | حياديه | ||
| 0.559 EUR | −1.41% | 23.66 K | +2.64% | 0.563 EUR | 0.559 EUR | 611 | حياديه | ||
| 0.00000703 BTC | 0.00% | 18.36 K | +20.01% | 0.00000710 BTC | 0.00000701 BTC | 3.59 K | شراء | ||
| 0.65993788 USD | −0.06% | 16.52 K | +23.96% | 0.66684918 USD | 0.65766698 USD | 3.59 K | شراء | ||
| 20.68 THB | +1.57% | 11.26 K | −11.90% | 20.90 THB | 20.55 THB | 1.23 K | حياديه | ||
| 0.6619 USD | −0.06% | 10.81 K | −60.71% | 0.6676 USD | 0.6558 USD | 1.71 K | شراء | ||
| 0.64433000 USD | +4.93% | 9.63 K | +6,783.43% | 0.68779000 USD | 0.60669000 USD | 14.75 K | شراء | ||
| 0.00000684 BTC | +1.63% | 9.38 K | +7,111.72% | 0.00000730 BTC | 0.00000655 BTC | 14.75 K | حياديه | ||
| 0.6600 USDC | +3.13% | 6.41 K | +9.45% | 0.6680 USDC | 0.6274 USDC | 9.81 K | شراء | ||
| 0.7045e-5 BTC | −0.21% | 5.53 K | −40.68% | 0.71708e-5 BTC | 0.701e-5 BTC | 2.37 K | حياديه | ||
| 0.6620 USDT | −0.45% | 5.39 K | −76.81% | 0.6675 USDT | 0.6578 USDT | 915 | حياديه | ||
| 0.653000 USD | −0.91% | 4.03 K | −51.50% | 0.657000 USD | 0.653000 USD | 61 | حياديه | ||
| 0.653000 USD | −0.91% | 4.03 K | −51.50% | 0.657000 USD | 0.653000 USD | 61 | شراء | ||
| 0.653000 USDC | −0.91% | 4.03 K | −51.50% | 0.657000 USDC | 0.653000 USDC | 61 | شراء | ||
| 0.6635 USD | +0.64% | 2.81 K | +72.64% | 0.6635 USD | 0.6635 USD | 123 | شراء | ||
| 0.6536 USDC | −1.21% | 925 | +48.48% | 0.6656 USDC | 0.6536 USDC | 59 | حياديه | ||
| 0.657 USDT | −1.20% | 852 | +34.09% | 0.669 USDT | 0.657 USDT | 21 | حياديه | ||
| 0.5630 EUR | −0.53% | 400 | +73.77% | 0.5690 EUR | 0.5601 EUR | 32 | حياديه | ||
| 0.5616 EUR | +2.41% | 286 | +54.66% | 0.5616 EUR | 0.5365 EUR | 444 | شراء | ||
| 0.6607 USD | −0.47% | 244 | −95.93% | 0.6668 USD | 0.6547 USD | 30 | حياديه | ||
| 0.67980000 USDT | +2.46% | 234 | +337.79% | 0.67980000 USDT | 0.61715000 USDT | 367 | شراء | ||
| 20.3860 THB | −1.62% | 119 | −30.99% | 20.8590 THB | 20.3860 THB | 109 | حياديه | ||
| 0.6610 USDT | +0.23% | — | — | 0.6680 USDT | 0.6531 USDT | 647.71 K | شراء | ||
| 0.6621 FDUSD | +0.02% | — | — | 0.6672 FDUSD | 0.6573 FDUSD | 3.75 K | شراء | ||
| 0.66080 USDT | +0.10% | — | — | 0.66895 USDT | 0.65385 USDT | 576.99 K | شراء | ||
| 0.657790502 USD | −0.10% | — | — | 0.662963383 USD | 0.657790502 USD | 3.11 K | حياديه | ||
| 0.6616 USD | −0.23% | — | — | 0.6673 USD | 0.6540 USD | 21.8 K | حياديه | ||
| 0.66105 USDC | +0.09% | — | — | 0.66895 USDC | 0.65422 USDC | 20.46 K | حياديه | ||
| 0.6608 USDT | +0.03% | — | — | 0.6690 USDT | 0.6539 USDT | 133.14 K | حياديه | ||
| 0.6609 USD | +0.11% | — | — | 0.6681 USD | 0.6545 USD | 5.76 K | شراء | ||
| 0.6602 USDT | +0.08% | — | — | 0.6684 USDT | 0.6535 USDT | 1.55 M | شراء | ||
| 0.6612 USD | +0.14% | — | — | 0.6689 USD | 0.6539 USD | 116.52 K | شراء | ||
| 0.658377590 USD | −0.01% | — | — | 0.664356190 USD | 0.657210590 USD | 1.88 K | حياديه | ||
| 0.657559720 USD | −0.89% | — | — | 0.668110472 USD | 0.656563708 USD | 6.23 K | حياديه | ||
| 0.667595691 USD | +2.28% | — | — | 0.667595691 USD | 0.662853037 USD | 128 | شراء | ||
| 0.6605 USD | −0.85% | — | — | 0.6661 USD | 0.6605 USD | 120 | حياديه | ||
| 0.0002026 WETH | +2.37% | — | — | 0.0002026 WETH | 0.0001979 WETH | 0 | شراء | ||
| 0.6604 USDT | +1.38% | — | — | 0.6681 USDT | 0.6403 USDT | 343.15 K | شراء | ||
| 0.6610 USDT | +0.18% | — | — | 0.6690 USDT | 0.6531 USDT | 7.45 M | شراء | ||
| 0.6603 USDT | +0.12% | — | — | 0.6686 USDT | 0.6532 USDT | 261.55 K | شراء | ||
| 0.6610 USDT | +0.15% | — | — | 0.6680 USDT | 0.6535 USDT | 7.18 K | شراء | ||
| 6.021 WCRO | +0.03% | — | — | 6.057 WCRO | 6.019 WCRO | 182 | بيع | ||
| 0.6603 USDT | +0.14% | — | — | 0.6685 USDT | 0.6532 USDT | 142.88 K | شراء | ||
| 0.661 USD | +0.23% | — | — | 0.669 USD | 0.653 USD | 527.67 K | شراء | ||
| 0.6561 USD | −0.80% | — | — | 0.6613 USD | 0.6547 USD | 50 | حياديه | ||
| 0.6615 USD | +0.35% | — | — | 0.6687 USD | 0.6530 USD | 323.5 K | شراء | ||
| 0.6611 USDT | +0.24% | — | — | 0.6684 USDT | 0.6531 USDT | 499.36 K | شراء | ||
| 0.659201673 USD | +0.11% | — | — | 0.664356190 USD | 0.655747859 USD | 1.57 K | حياديه | ||
| 0.0001666 WSTETH | −0.01% | — | — | 0.0001673 WSTETH | 0.0001663 WSTETH | 76 | شراء | ||
| 0.6416 USD | +3.07% | — | — | 0.6416 USD | 0.6225 USD | 0 | شراء | ||
| 0.6603 USDT | +0.09% | — | — | 0.6684 USDT | 0.6532 USDT | 29.96 M | شراء |