ابدأ الآن

LDOU / SDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDOU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3322 USDT+3.07%75.01 M+142.00%0.3346 USDT0.2846 USDT70.01 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3320 USDT+3.01%48.83 M+278.55%0.3344 USDT0.2848 USDT70.24 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3321 USDT+3.07%48.65 M+278.42%0.3344 USDT0.2848 USDT70.11 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3320 USDT+3.07%27.8 M+198.75%0.3343 USDT0.2842 USDT11.21 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.3316 USDT+2.76%26.54 M+44.54%0.3354 USDT0.2845 USDT21.68 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.3326 USDT+3.26%24.52 M+157.44%0.3345 USDT0.2867 USDT22.3 M
بيع
LDOUSDTLDO / TetherUSBinance0.3327 USDT+3.13%19.99 M+209.47%0.3349 USDT0.2852 USDT21.56 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3322 USDT+3.07%16.33 M+104.37%0.3345 USDT0.2862 USDT14.96 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3319 USDT+3.20%14.01 M+56.83%0.3344 USDT0.2853 USDT15.48 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3320 USDT+3.14%11.68 M−2.07%0.3345 USDT0.2849 USDT8.29 M
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3322 USDT+3.07%11.55 M+168.00%0.3343 USDT0.2847 USDT18.28 M
بيع
LDOUSDTLDOUSDT SPOTBybit0.3326 USDT+3.16%5.47 M+319.43%0.3347 USDT0.2852 USDT8.46 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.332 USDT+3.11%3.65 M+119.79%0.335 USDT0.282 USDT4.15 M
بيع
LDOUSDTLido DAO Token/TetherGate0.3324 USDT+3.10%3.4 M+243.15%0.3346 USDT0.2854 USDT2.86 M
بيع
LDOUSDTLido DAO/USDTOKX0.3325 USDT+3.20%3.35 M+362.53%0.3349 USDT0.2844 USDT3.8 M
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3324 USDT+3.10%3.26 M+131.69%0.3344 USDT0.2848 USDT3.41 M
بيع
LDOUSDTLDO / Tether USDHTX0.3325 USDT−10.26%3.14 M+4.40%0.3877 USDT0.2858 USDT7.05 M
بيع قوي
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.332 USDT−7.52%2.62 M+177.28%0.365 USDT0.292 USDT6.26 M
بيع قوي
LDOUSDCLDO / USD CoinBinance0.3325 USDC+3.45%2.04 M+584.10%0.3345 USDC0.2843 USDC2.82 M
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.3327 USD+2.06%2.01 M+612.23%0.3327 USD0.2954 USD2.31 M
بيع قوي
LDOUSDLido DAO Token / US DollarCoinbase0.332 USD+3.11%1.8 M+148.22%0.334 USD0.285 USD1.39 M
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.332 USDC+3.11%1.8 M+148.22%0.334 USDC0.285 USDC1.39 M
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.3326 USDT+3.04%1.55 M+206.84%0.3349 USDT0.2859 USDT1.86 M
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3322 USDT+2.82%1.52 M+81.02%0.3353 USDT0.2857 USDT1.25 M
بيع قوي
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3322 USDT+3.04%1.4 M+98.61%0.3345 USDT0.2864 USDT1.3 M
بيع
LDOUSDTLido DAO / USDTMEXC0.3326 USDT+3.29%1.39 M+209.93%0.3349 USDT0.2854 USDT1.14 M
بيع
LDOUSDTLido / Tether USWhiteBIT0.3327 USDT+3.29%1.37 M−12.58%0.3349 USDT0.2861 USDT774.84 K
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3323 USDT+3.23%1.32 M+25.24%0.3346 USDT0.2858 USDT987.3 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3327 USDT+3.13%1.15 M+215.98%0.3349 USDT0.2852 USDT1.27 M
بيع
LDOUSDTLDOUSDT SPOTBitget0.3326 USDT+3.16%1.11 M+265.12%0.3343 USDT0.2856 USDT1.77 M
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3325 USDT+3.26%921.85 K+83.64%0.3344 USDT0.2858 USDT516.75 K
حياديه
LDOUSDTLIDO DAO/USD TETHERBloFin0.3328 USDT+3.26%667.38 K+77.22%0.3349 USDT0.2858 USDT695.08 K
بيع
LDOUSDLDO / U. S. DollarKraken0.331 USD+2.80%653.54 K+333.00%0.334 USD0.285 USD649.7 K
بيع قوي
LDOUSDTLido DAO / TetherKuCoin0.3324 USDT+3.20%629.04 K+294.54%0.3346 USDT0.2856 USDT1.01 M
بيع
LDOTRYLDO / Turkish LiraBinance14.48 TRY+3.13%611.95 K+168.43%14.56 TRY12.48 TRY424.69 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.3327 USDT+3.32%466.12 K+60.50%0.3349 USDT0.2869 USDT368.82 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000509 BTC−0.59%428.86 K+69.11%0.00000520 BTC0.00000476 BTC350.29 K
بيع قوي
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3323 USDT+3.20%280.36 K+268.34%0.3345 USDT0.2855 USDT49.03 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3324 USDC+3.42%274.4 K+206.24%0.3326 USDC0.2859 USDC269.15 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.3321 USDC+2.50%266.29 K+27.58%0.3336 USDC0.2871 USDC210.73 K
بيع قوي
LDOEURLido DAO / EuroBitvavo0.28209 EUR+1.98%264.71 K+180.90%0.28316 EUR0.24500 EUR165.64 K
بيع
LDOEURLDO / EuroKraken0.282 EUR+2.92%250.63 K+436.40%0.284 EUR0.244 EUR206.56 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.3316 USDT+3.30%224.26 K−4.64%0.3346 USDT0.2878 USDT172.8 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3326 USDT+3.10%218.77 K+12.13%0.3361 USDT0.2843 USDT162.75 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.332 USDT−7.78%216.12 K+100.83%0.365 USDT0.285 USDT448.6 K
بيع قوي
LDOEURLido / EuroWhiteBIT0.2822 EUR+3.11%163.71 K+24.73%0.2830 EUR0.2420 EUR115.5 K
بيع
LDOKRWLDO / South Korean WonBithumb496.0000 KRW+3.98%145.72 K+132.34%496.0000 KRW433.0000 KRW200.23 K
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3290 USDC−16.98%133.16 K+1,445.19%0.3987 USDC0.2863 USDC383.85 K
بيع قوي
LDOUSDCLDOUSDC SPOTBybit0.3244 USDC+0.93%90.17 K+109.84%0.3298 USDC0.2879 USDC22.06 K
بيع قوي
LDOUSDCLIDO DAO/USD COINWEEX0.332 USDC−7.52%72.39 K+225.60%0.364 USDC0.285 USDC159.18 K
بيع قوي
LDOUSDT.3LLDO3xLong/TetherGate0.12508 USDT+6.98%67.73 K+63.04%0.12725 USDT0.05534 USDT145.39 K
بيع قوي
LDOUSDT.3SLDO3xShort/TetherGate0.7213 USDT−28.94%65.29 K+52.96%1.2282 USDT0.7019 USDT23.56 K
شراء
LDOUSDCLido DAO / USDCMEXC0.3326 USDC+3.29%56.71 K+2.53%0.3343 USDC0.2885 USDC44.67 K
بيع
LDOUSDLido DAO / USDCrypto.com0.3322 USD+3.30%46.81 K+212.61%0.3332 USD0.2857 USD26.2 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.3323 USDT+3.26%40.35 K−33.75%0.3344 USDT0.2866 USDT40.02 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.3326 USDT+3.23%34.44 K+761.52%0.3338 USDT0.2867 USDT8.7 K
بيع
LDOTHBLido DAOBitkub10.56 THB−5.21%13.83 K+10,520.49%11.64 THB7.05 THB32.19 K
بيع قوي
LDOUSDCLido DAO / USD CoinKuCoin0.3273 USDC+1.43%5.65 K+105.11%0.3317 USDC0.2838 USDC10.68 K
بيع قوي
LDORLUSDLDORL / U.S. DollarGemini0.325000 USD0.00%5.13 K+425.51%0.327000 USD0.295000 USD9.24 K
بيع
LDOUSDLDO / U.S. DollarGemini0.325000 USD0.00%5.13 K+425.51%0.327000 USD0.295000 USD9.24 K
بيع
LDOUSDCLDOU / SDCGemini0.325000 USDC0.00%5.13 K+425.51%0.327000 USDC0.295000 USDC9.24 K
بيع
LDOUSTLDO / USTBitfinex0.31145000 USDT−4.78%4.45 K+3,155.97%0.32000000 USDT0.30000000 USDT27
بيع قوي
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.50848e-5 BTC−0.85%4.04 K−2.58%0.51716e-5 BTC0.47613e-5 BTC1.88 K
بيع قوي
LDOBTCLDO / BitcoinBitfinex0.00000486 BTC−3.76%1.66 K+1,575.05%0.00000526 BTC0.00000476 BTC2.24 K
بيع قوي
LDOUSDLDO / DollarBitfinex0.31476000 USD−2.70%1.56 K+1,536.24%0.34086000 USD0.29982000 USD2.24 K
بيع قوي
LDOTHBLido Dao / Thai BahtBitazza10.3980 THB+0.20%1.27 K+3,495.82%10.4780 THB10.1280 THB1.67 K
بيع
LDOUSDLido DAO/USDOKX0.3292 USD+0.40%1.22 K+132.97%0.3292 USD0.2954 USD23
بيع قوي
LDOUSDTLDO / TetherUSBinance.US0.300 USDT−9.09%818+399.40%0.300 USDT0.300 USDT14
بيع قوي
LDOEURLido DAO/EUROKX0.2770 EUR−0.36%656+615.63%0.2800 EUR0.2490 EUR222
بيع قوي
LDOEURLido DAO / EuroBitstamp0.2729 EUR−2.19%510−72.20%0.2729 EUR0.2729 EUR518
بيع قوي
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.330852582 USD+2.20%——0.330852582 USD0.292936556 USD11.49 K
بيع قوي
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.332690849 USD+3.38%——0.333326186 USD0.295213186 USD1.87 M
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.3324 USDT+3.04%——0.3346 USDT0.2859 USDT2.76 M
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3321 USDT+3.04%——0.3346 USDT0.2852 USDT1.08 M
بيع
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.494 WCRO−1.18%——4.547 WCRO4.289 WCRO2.81 K
بيع قوي
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3320 USDT+3.27%——0.3340 USDT0.2860 USDT23 K
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3321 USD+1.96%——0.3338 USD0.2849 USD34.36 K
بيع قوي
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.330852582 USD+0.34%——0.330852582 USD0.292936556 USD3.84 K
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3318 USD+2.88%——0.3347 USD0.2844 USD1.51 M
بيع قوي
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093198558 USD+1.70%——0.094933410 USD0.084738362 USD11.4 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3322 USDT+3.14%——0.3343 USDT0.2850 USDT2.62 M
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3320 USDT+3.14%——0.3343 USDT0.2845 USDT7.69 M
بيع
LDOUSDCLido DAO Token/USDCBitMart0.33204 USDC+3.26%——0.33435 USDC0.28746 USDC48.02 K
بيع
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3263 USD−0.72%——0.3287 USD0.2885 USD866
بيع قوي
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092083976 USD−16.04%——0.092083976 USD0.092083976 USD0
بيع قوي
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3323 USDT+3.26%——0.3343 USDT0.2853 USDT3.97 M
بيع
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3321 USDT−7.60%——0.3668 USDT0.2850 USDT3.05 M
بيع قوي
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3324 USDT+3.26%——0.3346 USDT0.2854 USDT48.88 M
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3325 USD+2.94%——0.3325 USD0.2855 USD4.89 K
بيع قوي
LDOUSDLDO / U.S. DOLLARBTSE0.332 USD+2.79%——0.335 USD0.286 USD732.58 K
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.33255 USDT+3.10%——0.33475 USDT0.28540 USDT883.95 K
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3324 USDT+3.13%——0.3349 USDT0.2843 USDT69.36 M
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3320 USDT+2.98%——0.3345 USDT0.2848 USDT482.48 K
بيع قوي
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3323 USDT+3.07%——0.3344 USDT0.2854 USDT4.11 M
بيع قوي
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3324 USD+3.23%——0.3332 USD0.2774 USD719.95 K
بيع
LDOGUSDLDO / Gemini DollarGemini0.325000 GUSD0.00%——0.327000 GUSD0.295000 GUSD9.24 K
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3327 USD+3.29%——0.3349 USD0.2854 USD1.1 M
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.330852582 USD+2.20%——0.331296006 USD0.292936556 USD4.28 K
بيع قوي
LDOFDUSDLDO / FDUSDBinance0.3327 FDUSD+3.16%——0.3348 FDUSD0.2857 FDUSD1.09 M
بيع