LDOU / SDC
لا صفقات
البورصات
احصل على أسعار LDOU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4096 USDT | −2.92% | 17.1 M | −47.38% | 0.4227 USDT | 0.4081 USDT | 28.23 M | بيع | ||
| 0.4090 USDT | −3.29% | 15.49 M | −43.85% | 0.4242 USDT | 0.4075 USDT | 24.11 M | بيع | ||
| 0.4097 USDT | −2.89% | 11.59 M | −2.07% | 0.4228 USDT | 0.4084 USDT | 17.38 M | بيع | ||
| 0.4094 USDT | −2.94% | 7 M | −55.75% | 0.4226 USDT | 0.4082 USDT | 11.54 M | بيع | ||
| 0.4094 USDT | −2.94% | 6.93 M | −56.16% | 0.4226 USDT | 0.4082 USDT | 11.38 M | بيع | ||
| 0.4096 USDT | −2.92% | 6.48 M | +41.90% | 0.4227 USDT | 0.4082 USDT | 12.97 M | بيع | ||
| 0.4097 USDT | −2.87% | 5.19 M | −38.89% | 0.4225 USDT | 0.4084 USDT | 8.44 M | بيع | ||
| 0.4095 USDT | −2.92% | 5.14 M | −46.54% | 0.4228 USDT | 0.4085 USDT | 8.46 M | بيع | ||
| 0.4091 USDT | −2.99% | 4.88 M | −52.52% | 0.4227 USDT | 0.4081 USDT | 3.26 M | بيع | ||
| 0.4099 USDT | −2.96% | 2.95 M | −63.34% | 0.4232 USDT | 0.4087 USDT | 5.01 M | بيع | ||
| 0.4101 USDT | −2.93% | 1.86 M | −2.26% | 0.4232 USDT | 0.4089 USDT | 3 M | بيع | ||
| 0.4091 USDT | −3.01% | 1.74 M | −60.69% | 0.4221 USDT | 0.4078 USDT | 3.03 M | بيع | ||
| 0.4097 USDT | −2.96% | 1.64 M | −11.66% | 0.4229 USDT | 0.4087 USDT | 3.11 M | بيع | ||
| 0.409 USDT | −3.08% | 1.2 M | −43.71% | 0.422 USDT | 0.405 USDT | 1.9 M | بيع | ||
| 0.4097 USDT | −2.89% | 1.06 M | +11.40% | 0.4227 USDT | 0.4086 USDT | 2.06 M | بيع | ||
| 0.4098 USDT | −2.84% | 896.86 K | −38.42% | 0.4227 USDT | 0.4084 USDT | 1.48 M | بيع | ||
| 0.4095 USDT | −2.92% | 782.98 K | −31.04% | 0.4226 USDT | 0.4086 USDT | 1.26 M | بيع | ||
| 0.4103 USDT | −2.89% | 715.24 K | −63.81% | 0.4232 USDT | 0.4087 USDT | 1.19 M | بيع | ||
| 0.4117 USDT | −4.43% | 707.03 K | −66.90% | 0.4525 USDT | 0.4104 USDT | 1.51 M | بيع | ||
| 0.4106 USDT | −2.66% | 573.11 K | −41.12% | 0.4239 USDT | 0.4084 USDT | 941.89 K | بيع | ||
| 0.4096 USDT | −2.89% | 458.48 K | −36.79% | 0.4228 USDT | 0.4082 USDT | 754.71 K | بيع | ||
| 0.409 USDT | −4.66% | 420.36 K | −64.34% | 0.431 USDT | 0.408 USDT | 937.29 K | بيع | ||
| 0.4099 USDT | −2.91% | 378.47 K | +183.65% | 0.4230 USDT | 0.4088 USDT | 634.09 K | بيع قوي | ||
| 0.411 USD | −2.61% | 369.2 K | −52.75% | 0.422 USD | 0.409 USD | 597.99 K | بيع | ||
| 0.411 USDC | −2.61% | 368.82 K | −52.76% | 0.422 USDC | 0.409 USDC | 597.99 K | بيع | ||
| 0.4099 USDT | −2.98% | 342.94 K | −58.27% | 0.4233 USDT | 0.4089 USDT | 520.76 K | بيع | ||
| 0.4099 USDT | −2.91% | 329.69 K | −46.35% | 0.4231 USDT | 0.4090 USDT | 577.62 K | بيع | ||
| 0.4101 USDT | −3.00% | 236.15 K | −46.26% | 0.4232 USDT | 0.4087 USDT | 370.77 K | بيع | ||
| 0.4086 USDT | −3.04% | 235.4 K | −2.72% | 0.4238 USDT | 0.4086 USDT | 361.47 K | بيع | ||
| 0.4098 USDT | −2.96% | 209.52 K | −53.16% | 0.4230 USDT | 0.4089 USDT | 362.82 K | بيع | ||
| 0.4116 USDC | −2.44% | 189.49 K | −77.76% | 0.4225 USDC | 0.4090 USDC | 303.27 K | بيع | ||
| 0.4098 USDT | −2.98% | 184.94 K | −46.71% | 0.4234 USDT | 0.4088 USDT | 287.57 K | بيع | ||
| 17.86 TRY | −2.99% | 164.54 K | −64.50% | 18.38 TRY | 17.81 TRY | 230.89 K | بيع | ||
| 0.4097 USDT | −2.87% | 143.02 K | −60.04% | 0.4226 USDT | 0.4085 USDT | 100.62 K | بيع | ||
| 0.00000532 BTC | −0.93% | 126.95 K | −58.49% | 0.00000538 BTC | 0.00000525 BTC | 219.25 K | بيع | ||
| 0.4129 USDT | −2.36% | 126.2 K | −66.69% | 0.4229 USDT | 0.4088 USDT | 183.37 K | بيع | ||
| 0.410 USD | −2.84% | 121 K | −29.54% | 0.422 USD | 0.409 USD | 198.27 K | بيع | ||
| 0.4124 USDT | −2.34% | 97.4 K | −52.54% | 0.4225 USDT | 0.4087 USDT | 175.67 K | بيع | ||
| 0.4113 USDC | −3.04% | 84.01 K | −70.83% | 0.4226 USDC | 0.4091 USDC | 147.62 K | بيع | ||
| 0.4104 USDT | −2.79% | 73.08 K | −60.54% | 0.4307 USDT | 0.4034 USDT | 138.09 K | بيع | ||
| 0.3495 EUR | −2.65% | 67.2 K | −54.16% | 0.3576 EUR | 0.3462 EUR | 96.84 K | بيع | ||
| 0.4097 USDC | −2.91% | 56.74 K | +1.12% | 0.4230 USDC | 0.4085 USDC | 85.52 K | بيع | ||
| 0.410 USDT | −4.43% | 56.3 K | −62.63% | 0.431 USDT | 0.408 USDT | 123.8 K | بيع | ||
| 0.27108 USDT | −8.75% | 49.94 K | +6.16% | 0.29883 USDT | 0.26903 USDT | 115.95 K | بيع | ||
| 0.5547 USDT | +7.94% | 40.66 K | −19.62% | 0.5581 USDT | 0.5129 USDT | 49.76 K | شراء | ||
| 0.4091 USD | −3.51% | 38.84 K | −82.99% | 0.4208 USD | 0.4091 USD | 81.72 K | بيع | ||
| 0.4110 USDC | −2.81% | 31.44 K | −66.32% | 0.4214 USDC | 0.4093 USDC | 56.83 K | بيع | ||
| 0.348 EUR | −3.60% | 27.28 K | −49.79% | 0.357 EUR | 0.348 EUR | 54.96 K | بيع | ||
| 0.4097 USDT | −2.89% | 24.99 K | −15.06% | 0.4228 USDT | 0.4086 USDT | 36.37 K | بيع | ||
| 0.34726 EUR | −3.57% | 24.23 K | −72.52% | 0.35500 EUR | 0.34686 EUR | 55 K | بيع | ||
| 0.4125 USDC | −2.83% | 22.23 K | −78.18% | 0.4245 USDC | 0.4105 USDC | 46.55 K | بيع | ||
| 0.411 USDC | −4.20% | 17.41 K | −57.63% | 0.431 USDC | 0.409 USDC | 36.7 K | بيع | ||
| 606.0000 KRW | −3.81% | 16.15 K | −80.14% | 626.0000 KRW | 605.0000 KRW | 26.31 K | بيع | ||
| 0.4092 USDT | −3.24% | 8.48 K | +26.37% | 0.4224 USDT | 0.4092 USDT | 2.86 K | بيع | ||
| 0.400 USDT | +0.50% | 6.06 K | +459.43% | 0.400 USDT | 0.400 USDT | 15.14 K | بيع | ||
| 12.92 THB | −4.93% | 5.36 K | +14.42% | 13.25 THB | 12.92 THB | 7.73 K | بيع قوي | ||
| 0.4090 USD | −3.08% | 5.07 K | −80.27% | 0.4222 USD | 0.4089 USD | 8.1 K | بيع | ||
| 0.42122000 USDT | +1.53% | 4.09 K | +3.23% | 0.42336000 USDT | 0.40807000 USDT | 343 | بيع | ||
| 0.53117e-5 BTC | −1.05% | 3.45 K | −29.23% | 0.53683e-5 BTC | 0.52501e-5 BTC | 6 K | بيع | ||
| 0.4145 USDC | −1.19% | 3.15 K | −60.87% | 0.4176 USDC | 0.4111 USDC | 1.89 K | بيع | ||
| 0.00000531 BTC | −4.15% | 3.05 K | +642.82% | 0.00000551 BTC | 0.00000523 BTC | 1.8 K | بيع | ||
| 0.41383000 USD | −5.19% | 3.04 K | +652.85% | 0.43439000 USD | 0.41003000 USD | 1.8 K | بيع | ||
| 0.3490 EUR | −2.65% | 1.33 K | 0.00% | 0.3490 EUR | 0.3490 EUR | 3.24 K | بيع قوي | ||
| 0.4222 USD | +1.32% | 1.1 K | +26.37% | 0.4222 USD | 0.4004 USD | 1.97 K | بيع | ||
| 0.410000 USD | −2.38% | 899 | −92.16% | 0.420000 USD | 0.410000 USD | 419 | بيع | ||
| 0.410000 USD | −2.38% | 899 | −92.16% | 0.420000 USD | 0.410000 USD | 419 | بيع | ||
| 0.410000 USDC | −2.38% | 899 | −92.16% | 0.420000 USDC | 0.410000 USDC | 419 | بيع | ||
| 0.4213 USDC | −3.19% | 606 | −58.32% | 0.4263 USDC | 0.4113 USDC | 1.35 K | بيع | ||
| 0.3490 EUR | −3.22% | 219 | −13.64% | 0.3549 EUR | 0.3490 EUR | 333 | بيع | ||
| 13.3090 THB | +3.26% | 65 | −95.84% | 13.3090 THB | 13.3090 THB | 100 | بيع | ||
| 0.4103 FDUSD | −3.00% | — | — | 0.4230 FDUSD | 0.4092 FDUSD | 271.17 K | بيع | ||
| 0.4090 USDT | −3.08% | — | — | 0.4225 USDT | 0.4085 USDT | 30.18 K | بيع | ||
| 0.410000 GUSD | −2.38% | — | — | 0.420000 GUSD | 0.410000 GUSD | 419 | بيع | ||
| 0.41114 USDC | −2.62% | — | — | 0.42277 USDC | 0.40894 USDC | 51.86 K | بيع | ||
| 0.410 USD | −2.61% | — | — | 0.423 USD | 0.408 USD | 1.68 M | بيع | ||
| 0.411175217 USD | −3.01% | — | — | 0.423605825 USD | 0.409740797 USD | 508.89 K | بيع | ||
| 0.4100 USD | −3.19% | — | — | 0.4215 USD | 0.4100 USD | 21.81 K | بيع | ||
| 0.4095 USDT | −2.94% | — | — | 0.4228 USDT | 0.4084 USDT | 152.44 M | بيع | ||
| 0.40984 USDT | −2.94% | — | — | 0.42325 USDT | 0.40874 USDT | 2.21 M | بيع | ||
| 0.4099 USD | −2.94% | — | — | 0.4232 USD | 0.4087 USD | 361.27 K | بيع | ||
| 0.410094775 USD | −2.81% | — | — | 0.421271295 USD | 0.410094775 USD | 891 | بيع | ||
| 0.113163997 USD | +11.25% | — | — | 0.113163997 USD | 0.113163997 USD | 0 | بيع | ||
| 0.4091 USD | −3.29% | — | — | 0.4212 USD | 0.4091 USD | 8.72 K | بيع | ||
| 0.4091 USDT | −2.96% | — | — | 0.4224 USDT | 0.4079 USDT | 3.31 M | بيع | ||
| 0.0001463 WSTETH | −0.70% | — | — | 0.0001473 WSTETH | 0.0001458 WSTETH | 155 | بيع | ||
| 0.411536745 USD | −2.47% | — | — | 0.420802578 USD | 0.409686869 USD | 3.09 K | بيع | ||
| 0.4124 USD | −2.41% | — | — | 0.4226 USD | 0.4086 USD | 89.89 K | بيع | ||
| 0.4094 USDT | −3.01% | — | — | 0.4224 USDT | 0.4084 USDT | 953.29 K | بيع | ||
| 0.4100 USD | −4.68% | — | — | 0.4302 USD | 0.4089 USD | 65 | بيع | ||
| 0.4097 USDT | −2.96% | — | — | 0.4232 USDT | 0.4083 USDT | 28.34 M | بيع | ||
| 0.4123 USDT | −2.39% | — | — | 0.4230 USDT | 0.4088 USDT | 880.04 K | بيع | ||
| 0.111105822 USD | −2.41% | — | — | 0.118567396 USD | 0.109714320 USD | 12.35 K | بيع | ||
| 0.4094 USDT | −2.96% | — | — | 0.4229 USDT | 0.4083 USDT | 1.05 M | بيع | ||
| 0.4195 USD | −0.13% | — | — | 0.4247 USD | 0.4139 USD | 440 | بيع | ||
| 5.024 WCRO | −0.85% | — | — | 5.067 WCRO | 4.934 WCRO | 1.05 K | بيع | ||
| 0.413281840 USD | −1.49% | — | — | 0.419024979 USD | 0.411563728 USD | 665 | بيع | ||
| 0.4096 USDT | −2.89% | — | — | 0.4227 USDT | 0.4083 USDT | 1.1 M | بيع | ||
| 0.4097 USDT | −2.89% | — | — | 0.4227 USDT | 0.4084 USDT | 3.42 M | بيع | ||
| 0.4097 USD | −2.98% | — | — | 0.4231 USD | 0.4083 USD | 834.91 K | بيع | ||
| 0.4096 USDT | −4.50% | — | — | 0.4304 USDT | 0.4080 USDT | 450.74 K | بيع |