ابدأ الآن

LDO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات LDO3xShort/Tether

احصل على أسعار LDO3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات LDOUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance1.2152 USDT+1.17%68.97 M−41.82%1.2183 USDT1.1927 USDT11.59 M
شراء
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW1.2148 USDT+1.12%35.93 M−43.72%1.2183 USDT1.1926 USDT6.14 M
شراء
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX1.2142 USDT+1.07%30.94 M−47.98%1.2184 USDT1.1927 USDT7.69 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractBybit1.2146 USDT+1.11%27.67 M−51.80%1.2178 USDT1.1924 USDT4.49 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractZoomex1.2146 USDT+1.11%27.65 M−51.83%1.2178 USDT1.1924 USDT4.49 M
شراء
LDOUSDT.PLido DAO/TetherUSToobit1.2149 USDT+1.12%16.85 M−36.62%1.2183 USDT1.1929 USDT2.55 M
شراء
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK1.2149 USDT+1.12%13.04 M−2.52%1.2181 USDT1.1927 USDT1.76 M
شراء
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget1.2158 USDT+1.16%11.21 M−70.45%1.2185 USDT1.1932 USDT1.74 M
شراء
LDOUSDTLDO / TetherUSBinance1.2157 USDT+1.11%10.51 M−61.14%1.2191 USDT1.1933 USDT1.77 M
شراء
LDOUSDT.PLDO/USDT Perpetual ContractBingX1.2145 USDT+1.12%7.47 M−31.97%1.2177 USDT1.1929 USDT1.15 M
شراء
LDOUSDT.PLido perpetual contractWhiteBIT1.2136 USDT+0.61%4.19 M+64.42%1.2208 USDT1.1965 USDT18.04 K
شراء
LDOUSDTLido DAO/TetherOKX1.2159 USDT+1.16%4.01 M−35.71%1.2187 USDT1.1935 USDT528.69 K
شراء
LDOUSDTLido / Tether USWhiteBIT1.2162 USDT+1.16%3.6 M−5.36%1.2187 USDT1.1931 USDT448.52 K
شراء
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX1.2145 USDT+1.10%2.86 M−31.52%1.2180 USDT1.1927 USDT415.85 K
شراء
LDOUSDTLDOUSDT SPOTBybit1.2151 USDT+1.10%2.69 M−54.66%1.2182 USDT1.1930 USDT325.44 K
شراء
LDOUSDTLDO / Tether USDHTX1.2167 USDT+2.11%1.96 M−44.58%1.2196 USDT1.1877 USDT653.73 K
شراء
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex1.2149 USDT+1.14%1.68 M−5.18%1.2182 USDT1.1928 USDT197.68 K
شراء
LDOUSDTLDOUSDT SPOTBitget1.2159 USDT+1.15%1.58 M−75.26%1.2191 USDT1.1938 USDT231.26 K
شراء
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue1.215 USDT+2.10%1.4 M−59.07%1.219 USDT1.185 USDT430.91 K
شراء
LDOUSDCLDO / USD CoinBinance1.2177 USDC+1.20%1.26 M−56.35%1.2190 USDC1.1940 USDC128.31 K
شراء
LDOUSDTLido DAO Token / Tether USDPoloniex1.219 USDT+1.25%1.11 M−51.14%1.225 USDT1.196 USDT56.54 K
شراء
LDOUSDLido DAO Token / US DollarCoinbase1.216 USD+1.08%959.52 K−68.29%1.220 USD1.192 USD429.03 K
شراء
LDOUSDCLido DAO Token / USDCCoinbase1.216 USDC+1.08%959.38 K−68.31%1.220 USDC1.192 USDC429.11 K
شراء
LDOUSDT.PLDO USDT PERPETUALPionex1.2148 USDT+1.12%890.5 K+2.51%1.2181 USDT1.1928 USDT102.24 K
شراء
LDOUSDTLido DAO Token/TetherGate.io1.2158 USDT+1.15%848.04 K−79.38%1.2180 USDT1.1935 USDT146.17 K
شراء
LDOUSDTLido DAO / USDTMEXC1.2162 USDT+1.16%715.68 K−72.55%1.2188 USDT1.1934 USDT110.27 K
شراء
LDOKRWLDO / South Korean WonBithumb1,735.0000 KRW+0.70%692.9 K−48.95%1,736.0000 KRW1,707.0000 KRW61.7 K
شراء
LDOTRYLDO / Turkish LiraBinance50.73 TRY+1.18%660.78 K−47.17%50.82 TRY49.80 TRY26.93 K
شراء
LDOUSDLDO / U. S. DollarKraken1.218 USD+1.08%517.89 K−38.73%1.218 USD1.195 USD68.8 K
شراء
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2137 USDT+1.10%404.35 K−44.34%1.2169 USDT1.1920 USDT109.25 K
شراء
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase1.2183 USDC+1.20%392.44 K−68.05%1.2185 USDC1.1949 USDC47.94 K
شراء
LDOUSDTLIDO DAO/TETHERUSWEEX1.216 USDT+2.27%348.2 K+346.98%1.218 USDT1.185 USDT127.91 K
شراء
LDOUSDTLido DAO / TetherKuCoin1.2163 USDT+1.20%253.93 K−79.60%1.2182 USDT1.1935 USDT38.51 K
شراء
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx1.2162 USDT+1.11%253.92 K−64.02%1.2340 USDT1.1930 USDT12 K
شراء
LDOUSDTLido Dao / USD TetherBitazza1.214 USDT+1.34%252.92 K−3.65%1.217 USDT1.190 USDT34.19 K
شراء
LDOUSDTLIDO DAO / USDTKCEX1.2156 USDT+1.11%201.12 K−36.88%1.2184 USDT1.1933 USDT26.8 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate.io0.05006 USDT+3.49%188.53 K−13.06%0.05032 USDT0.04744 USDT484.16 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX1.217 USDC+2.18%178.67 K−46.42%1.219 USDC1.186 USDC68 K
شراء
LDOUSDCLido / USD CoinWhiteBIT1.2188 USDC+0.95%169.96 K−68.46%1.2188 USDC1.1942 USDC28.27 K
شراء
LDOUSDT.3SLDO3xShort/TetherGate.io1.0546 USDT−4.14%168.97 K−25.71%1.1218 USDT1.0520 USDT20.98 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin1.2153 USDT+1.06%112.3 K−52.63%1.2186 USDT1.1938 USDT17.93 K
شراء
LDOUSDTLDO / USDT Spot Trading PairPhemex1.2134 USDT+0.69%103.16 K−90.44%1.2172 USDT1.1925 USDT30.91 K
شراء
LDOEURLido DAO / EuroBitvavo1.0180 EUR−0.61%102.14 K−78.82%1.0213 EUR1.0140 EUR1.62 K
شراء
LDOEURLido / EuroWhiteBIT1.0290 EUR+0.49%74.91 K−50.09%1.0327 EUR1.0146 EUR7.42 K
شراء
LDOUSDLDO / DollarBitfinex1.21650000 USD+0.90%58.43 K−61.60%1.21650000 USD1.19370000 USD11.25 K
شراء
LDOEURLido DAO/EUROKX1.0333 EUR+0.57%55.51 K+1,103.68%1.0333 EUR1.0298 EUR31
شراء
LDOBTCLido / BitcoinWhiteBIT0.00000980 BTC−0.41%54.76 K−36.56%0.00000983 BTC0.00000973 BTC6.23 K
بيع
LDOUSTLDO / USTBitfinex1.21100000 USDT+0.68%54.45 K−64.71%1.21610000 USDT1.19760000 USDT9.61 K
شراء
LDOUSDLIDO DAO / US DOLLARTokenize1.203 USD+1.09%53.58 K+5.66%1.206 USD1.181 USD10.28 K
شراء
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1.552 SGD+1.17%53.55 K+5.67%1.555 SGD1.523 SGD13.26 K
شراء
LDOBTCLDO / BitcoinBitfinex0.00000981 BTC−0.41%52.26 K−63.25%0.00000985 BTC0.00000975 BTC10.7 K
بيع
LDOTHBLido DAOBitkub39.02 THB+2.25%45.24 K−60.74%39.02 THB38.35 THB4.55 K
شراء
LDOUSDLido DAO / USDCrypto.com1.2167 USD+0.96%44.96 K−67.43%1.2191 USD1.1954 USD1.75 K
شراء
LDOUSDTLido DAO / TetherCrypto.com1.2160 USDT+1.12%24.06 K−75.18%1.2184 USDT1.1946 USDT1.56 K
شراء
LDOEURLDO / EuroKraken1.028 EUR+0.39%19.43 K−78.78%1.030 EUR1.020 EUR518
شراء
LDOBTCLDO / BitcoinBinance0.00000982 BTC−0.20%15.41 K−83.94%0.00000982 BTC0.00000974 BTC4.91 K
بيع
LDOUSDLDO / US DollarBinance1.21319688 USD+0.78%14.1 K−84.66%1.21791735 USD1.19802985 USD4.91 K
شراء
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso1.2181 USDC+0.32%13.02 K−50.15%1.2257 USDC1.1883 USDC9.91 K
شراء
LDOUSDCLDOUSDC SPOTBybit1.2174 USDC+1.10%10.79 K−62.40%1.2174 USDC1.1982 USDC359
شراء
LDOUSDLido DAO/USDOKX1.2181 USD+1.22%8.24 K+333.36%1.2192 USD1.1985 USD197
شراء
LDOUSDLDO / U.S. DollarGemini1.218000 USD+0.66%7.68 K−65.23%1.218000 USD1.216000 USD218
شراء
LDORLUSDLDORL / U.S. DollarGemini1.218000 USD+0.66%7.68 K−65.23%1.218000 USD1.216000 USD218
شراء
LDOUSDCLDOU / SDCGemini1.218000 USDC+0.66%7.68 K−65.23%1.218000 USDC1.216000 USDC218
شراء
LDOEURLido DAO / EuroBitstamp1.0609 EUR−4.73%5.48 K+7.39%1.0976 EUR1.0591 EUR415
شراء
LDOUSDLido DAO / U.S. dollarBitstamp1.2129 USD+0.86%4.34 K−87.96%1.2129 USD1.2129 USD369
شراء
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.98101e-5 BTC−0.35%2.9 K−88.70%0.99605e-5 BTC0.973e-5 BTC590
بيع
LDOUSDTLDO / TetherUSBinance.US1.233 USDT−0.24%1.92 K+150.99%1.243 USDT1.185 USDT1.59 K
شراء
LDOUSDCLido DAO / USD CoinKuCoin1.2152 USDC+1.11%1.36 K−88.29%1.2152 USDC1.1998 USDC87
شراء
LDOTHBLido Dao / Thai BahtBitazza38.736 THB+0.91%412−11.75%39.135 THB38.162 THB78
شراء
LDOUSDTLIDO DAO / TETHERWOO X1.2162 USDT+1.18%——1.2186 USDT1.1935 USDT657.78 K
شراء
LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USDVelodrome v2 (Optimism)1.213 USD+1.56%——1.213 USD1.195 USD1
شراء
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX1.2152 USDT+1.15%——1.2181 USDT1.1927 USDT470.18 K
شراء
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1.2150 USDT+1.19%——1.2179 USDT1.1926 USDT382.68 K
شراء
LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USDVelodrome v2 (Optimism)1.213 USD+0.79%——1.213 USD1.195 USD242
شراء
LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af)QuickSwap v3 (Polygon)5.122 WMATIC−0.37%——5.141 WMATIC5.122 WMATIC1
شراء
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart1.2150 USDT+1.15%——1.2180 USDT1.1928 USDT458.78 K
شراء
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX1.2148 USDT+2.12%——1.2177 USDT1.1858 USDT44.98 K
شراء
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.2145 USDT+1.08%——1.2180 USDT1.1926 USDT1.42 M
شراء
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC1.2145 USDT+1.11%——1.2179 USDT1.1927 USDT969.68 K
شراء
LDOUSDTLido DAO Token/Tether USDBitMart1.21635 USDT+1.17%——1.21865 USDT1.19325 USDT151.39 K
شراء
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India1.2140 USD+0.83%——1.2140 USD1.1945 USD1.41 K
شراء
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X1.2156 USDT+1.14%——1.2194 USDT1.1927 USDT12.35 M
شراء
LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USDUniswap v3 (Arbitrum)1.2172 USD+1.31%——1.2172 USD1.1975 USD2.66 K
شراء
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken1.2127 USD+0.55%——1.2180 USD1.1967 USD12.49 K
شراء
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE1.2155 USD+1.13%——1.2185 USD1.1923 USD187.68 K
شراء
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.772 WCRO+0.13%——5.772 WCRO5.636 WCRO1.11 K
بيع
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)1.191 USD−3.77%——1.238 USD1.187 USD1.35 K
شراء
LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USDQuickSwap v3 (Polygon)1.226 USD−0.37%——1.231 USD1.226 USD1
شراء
LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USDUniswap v3 (Arbitrum)1.2122 USD+0.80%——1.2123 USD1.1972 USD3.13 K
شراء
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0002189 WSTETH−0.63%——0.0002203 WSTETH0.0002179 WSTETH201
بيع
LDOFDUSDLDO / FDUSDBinance1.2186 FDUSD+1.11%——1.2209 FDUSD1.1980 FDUSD11.5 K
شراء
LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USDUniswap v3 (Ethereum)1.2268 USD+1.10%——1.2268 USD1.2135 USD27
شراء
LDOGUSDLDO / Gemini DollarGemini1.218000 GUSD+0.66%——1.218000 GUSD1.216000 GUSD218
شراء
LDOUSD.PLido DAO USD PerpetualCrypto.com1.2155 USD+0.70%——1.2155 USD1.1946 USD16
شراء
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.2140 USDT+1.04%——1.2175 USDT1.1930 USDT4 K
شراء
LDOUSDCLido DAO Token/USDCBitMart1.21654 USDC+1.13%——1.21923 USDC1.19434 USDC7.54 K
شراء
LDOUSDLDO / U.S. DOLLARBTSE1.218 USD+1.25%——1.220 USD1.193 USD251.11 K
شراء
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)1.2050 USD−3.38%——1.2471 USD1.2050 USD0
حياديه
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)1.2148 USD+0.75%——1.2149 USD1.1973 USD1.6 K
شراء
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)1.2151 USD+0.80%——1.2152 USD1.1982 USD997
شراء