ابدأ الآن

LDO / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4198 USDT+2.99%32.27 M−22.84%0.4250 USDT0.3964 USDT42.8 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.4203 USDT+3.19%27.49 M+20.77%0.4256 USDT0.3961 USDT35.53 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4198 USDT+3.04%15.65 M−33.45%0.4249 USDT0.3964 USDT20.91 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4198 USDT+3.04%15.6 M−33.70%0.4247 USDT0.3964 USDT20.85 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4199 USDT+3.02%11.76 M−1.23%0.4249 USDT0.3965 USDT13.43 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4196 USDT+2.99%10.16 M−46.67%0.4249 USDT0.3963 USDT5.8 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.4197 USDT+2.92%9.62 M−22.95%0.4249 USDT0.3965 USDT12.61 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4198 USDT+2.97%8.45 M−20.70%0.4248 USDT0.3965 USDT10.87 M
بيع
LDOUSDTLDO / TetherUSBinance0.4203 USDT+3.01%8.27 M−17.66%0.4255 USDT0.3968 USDT12.18 M
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4197 USDT+3.07%4.46 M−46.35%0.4247 USDT0.3963 USDT5.64 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4196 USDT+2.99%4.4 M−21.95%0.4249 USDT0.3964 USDT5.67 M
بيع
LDOUSDTLDO / Tether USDHTX0.4215 USDT+3.11%2.14 M−2.70%0.4482 USDT0.3984 USDT4.25 M
بيع
LDOUSDTLido DAO Token/TetherGate0.4200 USDT+2.97%2.01 M−10.44%0.4252 USDT0.3970 USDT2.79 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.419 USDT+2.95%1.97 M−29.76%0.424 USDT0.398 USDT2.96 M
بيع
LDOUSDTLido / Tether USWhiteBIT0.4201 USDT+2.99%1.89 M+2.73%0.4254 USDT0.3968 USDT2.6 M
بيع
LDOUSDTLDOUSDT SPOTBybit0.4205 USDT+3.04%1.82 M−39.10%0.4253 USDT0.3971 USDT2.33 M
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4198 USDT+2.99%1.48 M−28.56%0.4249 USDT0.3965 USDT1.81 M
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.420 USDT+3.19%1.21 M−30.61%0.425 USDT0.396 USDT2.49 M
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4196 USDT+2.92%1.14 M+9.71%0.4246 USDT0.3972 USDT1.42 M
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4196 USDT+3.07%1.01 M+3.00%0.4258 USDT0.3962 USDT1.21 M
بيع
LDOUSDTLido DAO/USDTOKX0.4200 USDT+2.97%889.29 K−62.94%0.4252 USDT0.3971 USDT1.21 M
بيع
LDOUSDCLDO / USD CoinBinance0.4199 USDC+3.09%873.58 K−26.52%0.4250 USDC0.3971 USDC1.21 M
بيع
LDOUSDTLido DAO / USDTMEXC0.4202 USDT+2.99%816.18 K−3.35%0.4254 USDT0.3970 USDT1.15 M
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.419 USD+2.70%739.86 K−13.64%0.425 USD0.397 USD953.05 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.419 USDC+2.70%739.27 K−13.70%0.425 USDC0.397 USDC953.05 K
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4198 USDT+2.99%731.02 K−15.87%0.4248 USDT0.3966 USDT916.93 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.4202 USDT+2.99%623.89 K−25.63%0.4249 USDT0.3970 USDT872.75 K
بيع
LDOTRYLDO / Turkish LiraBinance18.29 TRY+2.64%466.2 K−14.65%22.50 TRY17.35 TRY658.22 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.4199 USDT+3.07%460.48 K+27.07%0.4254 USDT0.3967 USDT554.58 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4202 USDT+3.04%452.01 K−28.46%0.4254 USDT0.3969 USDT653.75 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4198 USDT+2.97%390.37 K+131.77%0.4250 USDT0.3964 USDT37.55 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.4188 USDT+2.75%360.29 K−56.24%0.4248 USDT0.3968 USDT503.62 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.4203 USDT+2.99%344.84 K+23.61%0.4255 USDT0.3972 USDT448.74 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000540 BTC+1.31%286.78 K+29.17%0.00000550 BTC0.00000529 BTC367.49 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.4189 USDC+2.52%279.09 K−7.90%0.4243 USDC0.3966 USDC494.31 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.4191 USD+1.85%247.64 K−38.17%0.4253 USD0.3986 USD291.41 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.4211 USDT+3.46%238.7 K−5.26%0.4237 USDT0.3970 USDT276.61 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4200 USDT+2.44%207.45 K−59.19%0.4252 USDT0.3968 USDT479.79 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.4189 USDT+2.67%189.21 K−57.29%0.4255 USDT0.3971 USDT294.16 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4203 USDT+3.09%168.52 K+34.03%0.4312 USDT0.3969 USDT266.66 K
بيع
LDOUSDLDO / U. S. DollarKraken0.419 USD+2.70%163.98 K−40.48%0.425 USD0.398 USD276.99 K
بيع
LDOEURLido / EuroWhiteBIT0.3531 EUR+1.17%152.29 K+12.28%0.3574 EUR0.3350 EUR262.22 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.420 USDT+3.19%147.14 K+5.79%0.425 USDT0.396 USDT312.92 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4191 USDC+2.85%100.03 K−54.04%0.4240 USDC0.3968 USDC165.01 K
بيع
LDOKRWLDO / South Korean WonBithumb620.0000 KRW+2.99%94.58 K−12.61%627.0000 KRW590.0000 KRW95.62 K
بيع
LDOEURLido DAO / EuroBitvavo0.35543 EUR+3.47%90.5 K−42.51%0.35543 EUR0.33504 EUR143.54 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.4189 USDC+2.22%88.62 K−18.70%0.4218 USDC0.3971 USDC156.23 K
بيع
LDOEURLDO / EuroKraken0.354 EUR+2.91%55.48 K−32.66%0.357 EUR0.336 EUR64.41 K
بيع
LDOUSDCLido DAO / USDCMEXC0.4200 USDC+2.99%53.76 K−11.90%0.4247 USDC0.3974 USDC62.88 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.5323 USDT−8.51%50.96 K+7.91%0.6288 USDT0.5083 USDT48.75 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate0.29455 USDT+9.14%43.25 K+11.70%0.30335 USDT0.24982 USDT78.52 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.419 USDC+2.95%42.48 K−8.08%0.425 USDC0.397 USDC87.2 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.4198 USDT+2.99%27.96 K−59.93%0.4249 USDT0.3966 USDT36.29 K
بيع
LDOUSDLido DAO / USDCrypto.com0.4193 USD+2.82%26.52 K−23.38%0.4237 USD0.3972 USD56.08 K
بيع
LDOUSDLDO / U.S. DollarGemini0.422000 USD+2.68%11.47 K−56.70%0.422000 USD0.398000 USD2.32 K
بيع
LDORLUSDLDORL / U.S. DollarGemini0.422000 USD+2.68%11.47 K−56.70%0.422000 USD0.398000 USD2.32 K
بيع
LDOUSDCLDOU / SDCGemini0.422000 USDC+2.68%11.47 K−56.70%0.422000 USDC0.398000 USDC2.32 K
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4241 USDC+1.53%7.95 K−74.02%0.4241 USDC0.4024 USDC9.39 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.4188 USDT+2.52%6.75 K−10.37%0.4240 USDT0.3975 USDT13.98 K
بيع
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.54026e-5 BTC+2.08%4.8 K+26.16%0.55275e-5 BTC0.52683e-5 BTC6.82 K
بيع
LDOTHBLido DAOBitkub13.24 THB+3.44%3.66 K−55.68%13.27 THB12.55 THB7.42 K
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.4177 USDC+2.55%1.42 K−50.11%0.4227 USDC0.3996 USDC1.24 K
بيع
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
بيع
LDOUSTLDO / USTBitfinex0.41970000 USDT+4.24%381+65,698.16%0.42794000 USDT0.39599000 USDT910
بيع
LDOEURLido DAO/EUROKX0.3525 EUR+1.00%255−78.19%0.3548 EUR0.3366 EUR402
بيع
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
بيع
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
بيع قوي
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC−6.67%31+134.09%0.00000562 BTC0.00000518 BTC74
بيع قوي
LDOUSDLDO / DollarBitfinex0.40070000 USD−7.44%31+136.50%0.42836000 USD0.40070000 USD74
بيع قوي
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4118 USD−0.33%——0.4174 USD0.4001 USD293
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.419455979 USD+2.81%——0.419689031 USD0.393778221 USD12.55 K
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.419455979 USD+2.88%——0.420962151 USD0.393778221 USD2.37 K
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.419 USD+2.70%——0.426 USD0.396 USD1.15 M
بيع
LDOFDUSDLDO / FDUSDBinance0.4207 FDUSD+2.89%——0.4254 FDUSD0.3982 FDUSD371.98 K
بيع
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4141 USD+2.25%——0.4162 USD0.3990 USD78
بيع
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.419689031 USD+2.86%——0.419689031 USD0.395562569 USD2.05 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.419789931 USD+2.74%——0.425912261 USD0.395587649 USD853.07 K
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001490 WSTETH+1.57%——0.0001504 WSTETH0.0001467 WSTETH288
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.42015 USDT+3.07%——0.42535 USDT0.39724 USDT1.27 M
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4198 USDT+3.02%——0.4245 USDT0.3966 USDT2.8 M
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4197 USDT+2.94%——0.4249 USDT0.3965 USDT959.79 K
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4196 USD+2.87%——0.4254 USD0.3962 USD1.85 M
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101718162 USD−0.72%——0.101718162 USD0.101718162 USD0
بيع قوي
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4198 USDT+3.17%——0.4249 USDT0.3965 USDT1.42 M
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4199 USDT+3.02%——0.4255 USDT0.3964 USDT42.76 M
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4190 USD+2.82%——0.4240 USD0.3968 USD405.3 K
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.103785076 USD+0.17%——0.423413343 USD0.100372750 USD4.47 K
بيع قوي
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4198 USDT+3.02%——0.4250 USDT0.3965 USDT675.42 K
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4198 USDT+2.99%——0.4250 USDT0.3965 USDT74.66 M
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4203 USD+3.01%——0.4253 USD0.3969 USD669.28 K
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4213 USD+3.39%——0.4228 USD0.3971 USD15.84 K
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4198 USDT+3.07%——0.4248 USDT0.3964 USDT1.93 M
بيع
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.354 WCRO+2.41%——5.359 WCRO5.228 WCRO713
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4193 USDT+2.95%——0.4247 USDT0.3961 USDT5.37 M
بيع
LDOGUSDLDO / Gemini DollarGemini0.422000 GUSD+2.68%——0.422000 GUSD0.398000 GUSD2.32 K
بيع
LDOUSDCLido DAO Token/USDCBitMart0.42000 USDC+3.06%——0.42458 USDC0.39673 USDC47.36 K
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4190 USD+2.17%——0.4230 USD0.3995 USD3.74 K
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4200 USDT+3.19%——0.4245 USDT0.3965 USDT30.64 K
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.4199 USDT+2.94%——0.4252 USDT0.3970 USDT2.64 M
بيع