LDO / TetherUS
لا صفقات
البورصات
احصل على أسعار LDO / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4198 USDT | +2.99% | 32.27 M | −22.84% | 0.4250 USDT | 0.3964 USDT | 42.8 M | بيع | ||
| 0.4203 USDT | +3.19% | 27.49 M | +20.77% | 0.4256 USDT | 0.3961 USDT | 35.53 M | بيع | ||
| 0.4198 USDT | +3.04% | 15.65 M | −33.45% | 0.4249 USDT | 0.3964 USDT | 20.91 M | بيع | ||
| 0.4198 USDT | +3.04% | 15.6 M | −33.70% | 0.4247 USDT | 0.3964 USDT | 20.85 M | بيع | ||
| 0.4199 USDT | +3.02% | 11.76 M | −1.23% | 0.4249 USDT | 0.3965 USDT | 13.43 M | بيع | ||
| 0.4196 USDT | +2.99% | 10.16 M | −46.67% | 0.4249 USDT | 0.3963 USDT | 5.8 M | بيع | ||
| 0.4197 USDT | +2.92% | 9.62 M | −22.95% | 0.4249 USDT | 0.3965 USDT | 12.61 M | بيع | ||
| 0.4198 USDT | +2.97% | 8.45 M | −20.70% | 0.4248 USDT | 0.3965 USDT | 10.87 M | بيع | ||
| 0.4203 USDT | +3.01% | 8.27 M | −17.66% | 0.4255 USDT | 0.3968 USDT | 12.18 M | بيع | ||
| 0.4197 USDT | +3.07% | 4.46 M | −46.35% | 0.4247 USDT | 0.3963 USDT | 5.64 M | بيع | ||
| 0.4196 USDT | +2.99% | 4.4 M | −21.95% | 0.4249 USDT | 0.3964 USDT | 5.67 M | بيع | ||
| 0.4215 USDT | +3.11% | 2.14 M | −2.70% | 0.4482 USDT | 0.3984 USDT | 4.25 M | بيع | ||
| 0.4200 USDT | +2.97% | 2.01 M | −10.44% | 0.4252 USDT | 0.3970 USDT | 2.79 M | بيع | ||
| 0.419 USDT | +2.95% | 1.97 M | −29.76% | 0.424 USDT | 0.398 USDT | 2.96 M | بيع | ||
| 0.4201 USDT | +2.99% | 1.89 M | +2.73% | 0.4254 USDT | 0.3968 USDT | 2.6 M | بيع | ||
| 0.4205 USDT | +3.04% | 1.82 M | −39.10% | 0.4253 USDT | 0.3971 USDT | 2.33 M | بيع | ||
| 0.4198 USDT | +2.99% | 1.48 M | −28.56% | 0.4249 USDT | 0.3965 USDT | 1.81 M | بيع | ||
| 0.420 USDT | +3.19% | 1.21 M | −30.61% | 0.425 USDT | 0.396 USDT | 2.49 M | بيع | ||
| 0.4196 USDT | +2.92% | 1.14 M | +9.71% | 0.4246 USDT | 0.3972 USDT | 1.42 M | بيع | ||
| 0.4196 USDT | +3.07% | 1.01 M | +3.00% | 0.4258 USDT | 0.3962 USDT | 1.21 M | بيع | ||
| 0.4200 USDT | +2.97% | 889.29 K | −62.94% | 0.4252 USDT | 0.3971 USDT | 1.21 M | بيع | ||
| 0.4199 USDC | +3.09% | 873.58 K | −26.52% | 0.4250 USDC | 0.3971 USDC | 1.21 M | بيع | ||
| 0.4202 USDT | +2.99% | 816.18 K | −3.35% | 0.4254 USDT | 0.3970 USDT | 1.15 M | بيع | ||
| 0.419 USD | +2.70% | 739.86 K | −13.64% | 0.425 USD | 0.397 USD | 953.05 K | بيع | ||
| 0.419 USDC | +2.70% | 739.27 K | −13.70% | 0.425 USDC | 0.397 USDC | 953.05 K | بيع | ||
| 0.4198 USDT | +2.99% | 731.02 K | −15.87% | 0.4248 USDT | 0.3966 USDT | 916.93 K | بيع | ||
| 0.4202 USDT | +2.99% | 623.89 K | −25.63% | 0.4249 USDT | 0.3970 USDT | 872.75 K | بيع | ||
| 18.29 TRY | +2.64% | 466.2 K | −14.65% | 22.50 TRY | 17.35 TRY | 658.22 K | بيع | ||
| 0.4199 USDT | +3.07% | 460.48 K | +27.07% | 0.4254 USDT | 0.3967 USDT | 554.58 K | بيع | ||
| 0.4202 USDT | +3.04% | 452.01 K | −28.46% | 0.4254 USDT | 0.3969 USDT | 653.75 K | بيع | ||
| 0.4198 USDT | +2.97% | 390.37 K | +131.77% | 0.4250 USDT | 0.3964 USDT | 37.55 K | بيع | ||
| 0.4188 USDT | +2.75% | 360.29 K | −56.24% | 0.4248 USDT | 0.3968 USDT | 503.62 K | بيع | ||
| 0.4203 USDT | +2.99% | 344.84 K | +23.61% | 0.4255 USDT | 0.3972 USDT | 448.74 K | بيع | ||
| 0.00000540 BTC | +1.31% | 286.78 K | +29.17% | 0.00000550 BTC | 0.00000529 BTC | 367.49 K | بيع | ||
| 0.4189 USDC | +2.52% | 279.09 K | −7.90% | 0.4243 USDC | 0.3966 USDC | 494.31 K | بيع | ||
| 0.4191 USD | +1.85% | 247.64 K | −38.17% | 0.4253 USD | 0.3986 USD | 291.41 K | بيع | ||
| 0.4211 USDT | +3.46% | 238.7 K | −5.26% | 0.4237 USDT | 0.3970 USDT | 276.61 K | بيع | ||
| 0.4200 USDT | +2.44% | 207.45 K | −59.19% | 0.4252 USDT | 0.3968 USDT | 479.79 K | بيع | ||
| 0.4189 USDT | +2.67% | 189.21 K | −57.29% | 0.4255 USDT | 0.3971 USDT | 294.16 K | بيع | ||
| 0.4203 USDT | +3.09% | 168.52 K | +34.03% | 0.4312 USDT | 0.3969 USDT | 266.66 K | بيع | ||
| 0.419 USD | +2.70% | 163.98 K | −40.48% | 0.425 USD | 0.398 USD | 276.99 K | بيع | ||
| 0.3531 EUR | +1.17% | 152.29 K | +12.28% | 0.3574 EUR | 0.3350 EUR | 262.22 K | بيع | ||
| 0.420 USDT | +3.19% | 147.14 K | +5.79% | 0.425 USDT | 0.396 USDT | 312.92 K | بيع | ||
| 0.4191 USDC | +2.85% | 100.03 K | −54.04% | 0.4240 USDC | 0.3968 USDC | 165.01 K | بيع | ||
| 620.0000 KRW | +2.99% | 94.58 K | −12.61% | 627.0000 KRW | 590.0000 KRW | 95.62 K | بيع | ||
| 0.35543 EUR | +3.47% | 90.5 K | −42.51% | 0.35543 EUR | 0.33504 EUR | 143.54 K | بيع | ||
| 0.4189 USDC | +2.22% | 88.62 K | −18.70% | 0.4218 USDC | 0.3971 USDC | 156.23 K | بيع | ||
| 0.354 EUR | +2.91% | 55.48 K | −32.66% | 0.357 EUR | 0.336 EUR | 64.41 K | بيع | ||
| 0.4200 USDC | +2.99% | 53.76 K | −11.90% | 0.4247 USDC | 0.3974 USDC | 62.88 K | بيع | ||
| 0.5323 USDT | −8.51% | 50.96 K | +7.91% | 0.6288 USDT | 0.5083 USDT | 48.75 K | شراء | ||
| 0.29455 USDT | +9.14% | 43.25 K | +11.70% | 0.30335 USDT | 0.24982 USDT | 78.52 K | بيع | ||
| 0.419 USDC | +2.95% | 42.48 K | −8.08% | 0.425 USDC | 0.397 USDC | 87.2 K | بيع | ||
| 0.4198 USDT | +2.99% | 27.96 K | −59.93% | 0.4249 USDT | 0.3966 USDT | 36.29 K | بيع | ||
| 0.4193 USD | +2.82% | 26.52 K | −23.38% | 0.4237 USD | 0.3972 USD | 56.08 K | بيع | ||
| 0.422000 USD | +2.68% | 11.47 K | −56.70% | 0.422000 USD | 0.398000 USD | 2.32 K | بيع | ||
| 0.422000 USD | +2.68% | 11.47 K | −56.70% | 0.422000 USD | 0.398000 USD | 2.32 K | بيع | ||
| 0.422000 USDC | +2.68% | 11.47 K | −56.70% | 0.422000 USDC | 0.398000 USDC | 2.32 K | بيع | ||
| 0.4241 USDC | +1.53% | 7.95 K | −74.02% | 0.4241 USDC | 0.4024 USDC | 9.39 K | بيع | ||
| 0.4188 USDT | +2.52% | 6.75 K | −10.37% | 0.4240 USDT | 0.3975 USDT | 13.98 K | بيع | ||
| 0.400 USDT | +0.50% | 6.06 K | +459.43% | 0.400 USDT | 0.400 USDT | 15.14 K | بيع | ||
| 0.54026e-5 BTC | +2.08% | 4.8 K | +26.16% | 0.55275e-5 BTC | 0.52683e-5 BTC | 6.82 K | بيع | ||
| 13.24 THB | +3.44% | 3.66 K | −55.68% | 13.27 THB | 12.55 THB | 7.42 K | بيع | ||
| 0.4177 USDC | +2.55% | 1.42 K | −50.11% | 0.4227 USDC | 0.3996 USDC | 1.24 K | بيع | ||
| 0.4222 USD | +1.32% | 1.1 K | +26.37% | 0.4222 USD | 0.4004 USD | 1.97 K | بيع | ||
| 0.41970000 USDT | +4.24% | 381 | +65,698.16% | 0.42794000 USDT | 0.39599000 USDT | 910 | بيع | ||
| 0.3525 EUR | +1.00% | 255 | −78.19% | 0.3548 EUR | 0.3366 EUR | 402 | بيع | ||
| 13.3090 THB | +3.26% | 65 | −95.84% | 13.3090 THB | 13.3090 THB | 100 | بيع | ||
| 0.3585 EUR | −5.66% | 54 | −56.37% | 0.3585 EUR | 0.3585 EUR | 89 | بيع قوي | ||
| 0.00000518 BTC | −6.67% | 31 | +134.09% | 0.00000562 BTC | 0.00000518 BTC | 74 | بيع قوي | ||
| 0.40070000 USD | −7.44% | 31 | +136.50% | 0.42836000 USD | 0.40070000 USD | 74 | بيع قوي | ||
| 0.4118 USD | −0.33% | — | — | 0.4174 USD | 0.4001 USD | 293 | بيع | ||
| 0.419455979 USD | +2.81% | — | — | 0.419689031 USD | 0.393778221 USD | 12.55 K | بيع | ||
| 0.419455979 USD | +2.88% | — | — | 0.420962151 USD | 0.393778221 USD | 2.37 K | بيع | ||
| 0.419 USD | +2.70% | — | — | 0.426 USD | 0.396 USD | 1.15 M | بيع | ||
| 0.4207 FDUSD | +2.89% | — | — | 0.4254 FDUSD | 0.3982 FDUSD | 371.98 K | بيع | ||
| 0.4141 USD | +2.25% | — | — | 0.4162 USD | 0.3990 USD | 78 | بيع | ||
| 0.419689031 USD | +2.86% | — | — | 0.419689031 USD | 0.395562569 USD | 2.05 K | بيع | ||
| 0.419789931 USD | +2.74% | — | — | 0.425912261 USD | 0.395587649 USD | 853.07 K | بيع | ||
| 0.0001490 WSTETH | +1.57% | — | — | 0.0001504 WSTETH | 0.0001467 WSTETH | 288 | بيع | ||
| 0.42015 USDT | +3.07% | — | — | 0.42535 USDT | 0.39724 USDT | 1.27 M | بيع | ||
| 0.4198 USDT | +3.02% | — | — | 0.4245 USDT | 0.3966 USDT | 2.8 M | بيع | ||
| 0.4197 USDT | +2.94% | — | — | 0.4249 USDT | 0.3965 USDT | 959.79 K | بيع | ||
| 0.4196 USD | +2.87% | — | — | 0.4254 USD | 0.3962 USD | 1.85 M | بيع | ||
| 0.101718162 USD | −0.72% | — | — | 0.101718162 USD | 0.101718162 USD | 0 | بيع قوي | ||
| 0.4198 USDT | +3.17% | — | — | 0.4249 USDT | 0.3965 USDT | 1.42 M | بيع | ||
| 0.4199 USDT | +3.02% | — | — | 0.4255 USDT | 0.3964 USDT | 42.76 M | بيع | ||
| 0.4190 USD | +2.82% | — | — | 0.4240 USD | 0.3968 USD | 405.3 K | بيع | ||
| 0.103785076 USD | +0.17% | — | — | 0.423413343 USD | 0.100372750 USD | 4.47 K | بيع قوي | ||
| 0.4198 USDT | +3.02% | — | — | 0.4250 USDT | 0.3965 USDT | 675.42 K | بيع | ||
| 0.4198 USDT | +2.99% | — | — | 0.4250 USDT | 0.3965 USDT | 74.66 M | بيع | ||
| 0.4203 USD | +3.01% | — | — | 0.4253 USD | 0.3969 USD | 669.28 K | بيع | ||
| 0.4213 USD | +3.39% | — | — | 0.4228 USD | 0.3971 USD | 15.84 K | بيع | ||
| 0.4198 USDT | +3.07% | — | — | 0.4248 USDT | 0.3964 USDT | 1.93 M | بيع | ||
| 5.354 WCRO | +2.41% | — | — | 5.359 WCRO | 5.228 WCRO | 713 | بيع | ||
| 0.4193 USDT | +2.95% | — | — | 0.4247 USDT | 0.3961 USDT | 5.37 M | بيع | ||
| 0.422000 GUSD | +2.68% | — | — | 0.422000 GUSD | 0.398000 GUSD | 2.32 K | بيع | ||
| 0.42000 USDC | +3.06% | — | — | 0.42458 USDC | 0.39673 USDC | 47.36 K | بيع | ||
| 0.4190 USD | +2.17% | — | — | 0.4230 USD | 0.3995 USD | 3.74 K | بيع | ||
| 0.4200 USDT | +3.19% | — | — | 0.4245 USDT | 0.3965 USDT | 30.64 K | بيع | ||
| 0.4199 USDT | +2.94% | — | — | 0.4252 USDT | 0.3970 USDT | 2.64 M | بيع |