LDO / TetherUS
لا صفقات
البورصات
احصل على أسعار LDO / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4136 USDT | +1.47% | 23.18 M | −46.91% | 0.4208 USDT | 0.4043 USDT | 8.49 M | بيع | ||
| 0.4141 USDT | +1.67% | 21.96 M | −4.43% | 0.4215 USDT | 0.4038 USDT | 8.55 M | بيع | ||
| 0.4134 USDT | +1.42% | 11.72 M | −2.26% | 0.4208 USDT | 0.4043 USDT | 3.42 M | بيع | ||
| 0.4133 USDT | +1.45% | 10.55 M | −56.60% | 0.4207 USDT | 0.4041 USDT | 3.22 M | بيع | ||
| 0.4133 USDT | +1.45% | 10.52 M | −56.74% | 0.4207 USDT | 0.4041 USDT | 3.22 M | بيع | ||
| 0.4130 USDT | +1.37% | 7.21 M | −63.32% | 0.4207 USDT | 0.4042 USDT | 1.12 M | بيع | ||
| 0.4138 USDT | +1.47% | 6.96 M | −46.66% | 0.4206 USDT | 0.4043 USDT | 2.5 M | بيع | ||
| 0.4134 USDT | +1.40% | 6.51 M | −40.78% | 0.4207 USDT | 0.4043 USDT | 2.16 M | بيع | ||
| 0.4138 USDT | +1.42% | 5.35 M | −48.18% | 0.4213 USDT | 0.4046 USDT | 2.76 M | بيع | ||
| 0.4133 USDT | +1.45% | 3.58 M | −41.54% | 0.4206 USDT | 0.4041 USDT | 997.29 K | بيع | ||
| 0.4130 USDT | +1.42% | 3.22 M | −63.06% | 0.4206 USDT | 0.4038 USDT | 1.14 M | بيع | ||
| 0.4154 USDT | +1.61% | 1.61 M | −29.74% | 0.4482 USDT | 0.3988 USDT | 2.24 M | بيع | ||
| 0.413 USDT | +1.47% | 1.53 M | −38.16% | 0.420 USDT | 0.403 USDT | 286.77 K | بيع | ||
| 0.4139 USDT | +1.47% | 1.44 M | −26.28% | 0.4210 USDT | 0.4046 USDT | 586.78 K | بيع | ||
| 0.4139 USDT | +1.42% | 1.3 M | −56.55% | 0.4213 USDT | 0.4045 USDT | 352.81 K | بيع | ||
| 0.4137 USDT | +1.42% | 1.3 M | −43.04% | 0.4213 USDT | 0.4047 USDT | 557.86 K | بيع | ||
| 0.4135 USDT | +1.45% | 1.16 M | −46.33% | 0.4207 USDT | 0.4043 USDT | 361.69 K | بيع | ||
| 0.4136 USDT | +1.45% | 950.47 K | −7.56% | 0.4208 USDT | 0.4043 USDT | 335.75 K | بيع | ||
| 0.4132 USDT | +1.50% | 842.4 K | −12.55% | 0.4215 USDT | 0.4040 USDT | 272.65 K | بيع | ||
| 0.413 USDT | +1.47% | 762.97 K | −57.03% | 0.421 USDT | 0.397 USDT | 1.09 M | بيع | ||
| 0.4138 USDT | +1.45% | 711.1 K | −71.52% | 0.4210 USDT | 0.4050 USDT | 302.45 K | بيع | ||
| 0.4146 USDC | +1.79% | 567.43 K | −57.51% | 0.4201 USDC | 0.4045 USDC | 187.46 K | بيع | ||
| 0.4133 USDT | +1.40% | 563.18 K | −38.55% | 0.4206 USDT | 0.4042 USDT | 184.86 K | بيع | ||
| 0.4137 USDT | +1.40% | 522.71 K | −39.06% | 0.4212 USDT | 0.4045 USDT | 224.27 K | بيع | ||
| 0.414 USD | +1.47% | 506.82 K | −41.25% | 0.420 USD | 0.404 USD | 168.48 K | بيع | ||
| 0.414 USDC | +1.47% | 506.65 K | −41.26% | 0.420 USDC | 0.404 USDC | 168.48 K | بيع | ||
| 0.4136 USDT | +1.37% | 431.71 K | −49.40% | 0.4207 USDT | 0.4044 USDT | 182.91 K | بيع | ||
| 0.4136 USDT | +1.45% | 376.49 K | +127.03% | 0.4207 USDT | 0.4042 USDT | 8.65 K | بيع | ||
| 0.4134 USDT | +1.47% | 375.45 K | +6.12% | 0.4212 USDT | 0.4044 USDT | 149.15 K | بيع | ||
| 0.4137 USDT | +1.45% | 307.82 K | −52.78% | 0.4212 USDT | 0.4046 USDT | 148.17 K | بيع | ||
| 18.09 TRY | +1.52% | 280.1 K | −48.57% | 18.38 TRY | 17.68 TRY | 91.8 K | بيع | ||
| 0.4141 USDT | +1.59% | 267.24 K | −68.72% | 0.4206 USDT | 0.4050 USDT | 91.26 K | بيع | ||
| 0.4139 USDT | +1.42% | 262.61 K | −6.30% | 0.4211 USDT | 0.4046 USDT | 116.46 K | بيع | ||
| 0.4124 USDT | +1.33% | 241.61 K | −1.30% | 0.4192 USDT | 0.4051 USDT | 71.08 K | بيع | ||
| 0.00000538 BTC | +0.94% | 196.72 K | −5.45% | 0.00000541 BTC | 0.00000529 BTC | 76.59 K | بيع | ||
| 0.4144 USDC | +1.42% | 150.19 K | −54.22% | 0.4195 USDC | 0.4082 USDC | 123.46 K | بيع | ||
| 0.4168 USD | +1.29% | 140.26 K | −67.12% | 0.4168 USD | 0.4148 USD | 22.66 K | بيع | ||
| 0.4141 USDT | +1.50% | 119.1 K | −73.74% | 0.4210 USDT | 0.4049 USDT | 49.93 K | بيع | ||
| 0.413 USD | +1.23% | 110.69 K | −60.99% | 0.420 USD | 0.407 USD | 25.72 K | بيع | ||
| 0.4140 USDT | +1.55% | 108.85 K | −17.48% | 0.4242 USDT | 0.4044 USDT | 70.97 K | بيع | ||
| 0.413 USDT | +1.47% | 96.64 K | −31.58% | 0.421 USDT | 0.397 USDT | 151.83 K | بيع | ||
| 614.0000 KRW | +1.99% | 76.56 K | −28.61% | 622.0000 KRW | 599.0000 KRW | 14.4 K | بيع | ||
| 0.3480 EUR | −0.29% | 71.23 K | −46.39% | 0.3530 EUR | 0.3433 EUR | 35.5 K | بيع | ||
| 0.4134 USDC | +1.45% | 63.82 K | −71.12% | 0.4193 USDC | 0.4072 USDC | 31.16 K | بيع | ||
| 0.34903 EUR | +1.61% | 60.02 K | −62.98% | 0.35357 EUR | 0.34903 EUR | 50.72 K | بيع | ||
| 0.4134 USDC | +1.37% | 54.84 K | −7.57% | 0.4209 USDC | 0.4048 USDC | 15.28 K | بيع | ||
| 0.4139 USDC | +1.00% | 50.77 K | −53.24% | 0.4182 USDC | 0.4056 USDC | 49.44 K | بيع | ||
| 0.5567 USDT | −4.31% | 49.46 K | +7.54% | 0.5908 USDT | 0.5276 USDT | 16.61 K | شراء | ||
| 0.351 EUR | +2.03% | 39.84 K | −51.63% | 0.353 EUR | 0.345 EUR | 5.6 K | بيع | ||
| 0.28198 USDT | +4.48% | 36.23 K | −18.70% | 0.29427 USDT | 0.26642 USDT | 13.04 K | بيع | ||
| 0.414 USDC | +1.72% | 28.03 K | −41.38% | 0.420 USDC | 0.397 USDC | 40.9 K | بيع | ||
| 0.4134 USDT | +1.42% | 21.56 K | −73.94% | 0.4206 USDT | 0.4043 USDT | 6.94 K | بيع | ||
| 0.418000 USD | +1.70% | 10.66 K | −59.71% | 0.418000 USD | 0.413000 USD | 218 | بيع | ||
| 0.418000 USD | +1.70% | 10.66 K | −59.71% | 0.418000 USD | 0.413000 USD | 218 | بيع | ||
| 0.418000 USDC | +1.70% | 10.66 K | −59.71% | 0.418000 USDC | 0.413000 USDC | 218 | بيع | ||
| 0.4123 USD | +1.10% | 9.79 K | −76.40% | 0.4207 USD | 0.4060 USD | 6.14 K | بيع | ||
| 12.98 THB | +1.41% | 4.68 K | −39.10% | 13.12 THB | 12.55 THB | 3.16 K | بيع | ||
| 0.53804e-5 BTC | +1.66% | 3.72 K | −1.80% | 0.54053e-5 BTC | 0.52683e-5 BTC | 944 | بيع | ||
| 0.4182 USDC | −1.04% | 3.67 K | −88.94% | 0.4249 USDC | 0.3991 USDC | 8.14 K | بيع قوي | ||
| 0.40261000 USDT | −13.79% | 3.39 K | −92.24% | 0.46655000 USDT | 0.38964000 USDT | 8.48 K | بيع قوي | ||
| 0.4154 USDT | +1.69% | 2.72 K | −71.93% | 0.4206 USDT | 0.4100 USDT | 4.06 K | بيع | ||
| 12.8888 THB | −0.81% | 1.55 K | +828.38% | 13.3770 THB | 12.8888 THB | 3.2 K | بيع قوي | ||
| 0.398 USDT | +0.51% | 1.08 K | +124.33% | 0.398 USDT | 0.398 USDT | 12 | بيع | ||
| 0.4073 USDC | −3.64% | 1.06 K | −77.70% | 0.4312 USDC | 0.4004 USDC | 2.3 K | بيع قوي | ||
| 0.4167 USD | +1.39% | 867 | −14.06% | 0.4225 USD | 0.4167 USD | 1.03 K | بيع | ||
| 0.00000555 BTC | −5.29% | 473 | +1,043.96% | 0.00000555 BTC | 0.00000502 BTC | 1.1 K | بيع قوي | ||
| 0.43293000 USD | −13.15% | 447 | +1,015.82% | 0.43866000 USD | 0.39632000 USD | 1.1 K | بيع قوي | ||
| 0.3508 EUR | +0.52% | 112 | −93.59% | 0.3508 EUR | 0.3432 EUR | 37 | بيع | ||
| 0.3585 EUR | −5.66% | 54 | −56.37% | 0.3585 EUR | 0.3585 EUR | 89 | بيع قوي | ||
| 0.4133 USD | +1.42% | — | — | 0.4211 USD | 0.4055 USD | 155 | بيع | ||
| 0.412007351 USD | +0.98% | — | — | 0.415662215 USD | 0.405854032 USD | 5.45 K | بيع | ||
| 0.4140 FDUSD | +1.25% | — | — | 0.4213 FDUSD | 0.4072 FDUSD | 39.06 K | بيع | ||
| 0.4132 USDT | +1.55% | — | — | 0.4203 USDT | 0.3978 USDT | 738.28 K | بيع | ||
| 0.418000 GUSD | +1.70% | — | — | 0.418000 GUSD | 0.413000 GUSD | 218 | بيع | ||
| 0.4133 USDT | +1.35% | — | — | 0.4209 USDT | 0.4042 USDT | 361.39 K | بيع | ||
| 0.412007351 USD | +1.05% | — | — | 0.415662215 USD | 0.404938496 USD | 763 | بيع | ||
| 0.41341 USDC | +1.45% | — | — | 0.42053 USDC | 0.40436 USDC | 10.68 K | بيع | ||
| 0.104615268 USD | +0.97% | — | — | 0.106664704 USD | 0.104037104 USD | 1.68 K | بيع قوي | ||
| 0.4137 USDT | +1.42% | — | — | 0.4213 USDT | 0.4047 USDT | 547.79 K | بيع | ||
| 0.4135 USD | +1.47% | — | — | 0.4202 USD | 0.4064 USD | 41.6 K | بيع | ||
| 0.4174 USD | +1.03% | — | — | 0.4174 USD | 0.4132 USD | 60 | بيع | ||
| 0.4133 USDT | +1.47% | — | — | 0.4204 USDT | 0.4041 USDT | 248.17 K | بيع | ||
| 0.4133 USDT | +1.42% | — | — | 0.4208 USDT | 0.4045 USDT | 499.12 K | بيع | ||
| 0.4135 USDT | +1.42% | — | — | 0.4208 USDT | 0.4043 USDT | 233.2 K | بيع | ||
| 0.4140 USDT | +1.57% | — | — | 0.4213 USDT | 0.4042 USDT | 8.34 M | بيع | ||
| 0.4132 USDT | +1.45% | — | — | 0.4204 USDT | 0.4039 USDT | 1.08 M | بيع | ||
| 0.102459823 USD | −8.33% | — | — | 0.111390601 USD | 0.102459823 USD | 4 | بيع قوي | ||
| 5.251 WCRO | +0.43% | — | — | 5.251 WCRO | 5.228 WCRO | 143 | بيع | ||
| 0.4131 USD | +2.00% | — | — | 0.4162 USD | 0.4050 USD | 83 | بيع | ||
| 0.4138 USD | +1.45% | — | — | 0.4209 USD | 0.4041 USD | 395.79 K | بيع | ||
| 0.4135 USDT | +1.60% | — | — | 0.4200 USDT | 0.4040 USDT | 7.16 K | بيع | ||
| 0.417447853 USD | +2.16% | — | — | 0.419586663 USD | 0.408376989 USD | 144.84 K | بيع | ||
| 0.4155 USD | +1.32% | — | — | 0.4155 USD | 0.4120 USD | 226 | بيع | ||
| 0.0001472 WSTETH | +0.39% | — | — | 0.0001482 WSTETH | 0.0001467 WSTETH | 201 | بيع | ||
| 0.414 USD | +1.47% | — | — | 0.421 USD | 0.404 USD | 278.96 K | بيع | ||
| 0.413606050 USD | +1.37% | — | — | 0.414781848 USD | 0.407399597 USD | 311 | بيع | ||
| 0.4141 USD | +1.50% | — | — | 0.4211 USD | 0.4046 USD | 153.06 K | بيع | ||
| 0.41384 USDT | +1.52% | — | — | 0.42115 USDT | 0.40454 USDT | 299.84 K | بيع | ||
| 0.4135 USDT | +1.45% | — | — | 0.4208 USDT | 0.4043 USDT | 15.6 M | بيع | ||
| 0.4138 USDT | +1.55% | — | — | 0.4208 USDT | 0.4043 USDT | 135.6 K | بيع |