ابدأ الآن

LDO / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4136 USDT+1.47%23.18 M−46.91%0.4208 USDT0.4043 USDT8.49 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.4141 USDT+1.67%21.96 M−4.43%0.4215 USDT0.4038 USDT8.55 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4134 USDT+1.42%11.72 M−2.26%0.4208 USDT0.4043 USDT3.42 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4133 USDT+1.45%10.55 M−56.60%0.4207 USDT0.4041 USDT3.22 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4133 USDT+1.45%10.52 M−56.74%0.4207 USDT0.4041 USDT3.22 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4130 USDT+1.37%7.21 M−63.32%0.4207 USDT0.4042 USDT1.12 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.4138 USDT+1.47%6.96 M−46.66%0.4206 USDT0.4043 USDT2.5 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4134 USDT+1.40%6.51 M−40.78%0.4207 USDT0.4043 USDT2.16 M
بيع
LDOUSDTLDO / TetherUSBinance0.4138 USDT+1.42%5.35 M−48.18%0.4213 USDT0.4046 USDT2.76 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4133 USDT+1.45%3.58 M−41.54%0.4206 USDT0.4041 USDT997.29 K
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4130 USDT+1.42%3.22 M−63.06%0.4206 USDT0.4038 USDT1.14 M
بيع
LDOUSDTLDO / Tether USDHTX0.4154 USDT+1.61%1.61 M−29.74%0.4482 USDT0.3988 USDT2.24 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.413 USDT+1.47%1.53 M−38.16%0.420 USDT0.403 USDT286.77 K
بيع
LDOUSDTLido / Tether USWhiteBIT0.4139 USDT+1.47%1.44 M−26.28%0.4210 USDT0.4046 USDT586.78 K
بيع
LDOUSDTLDOUSDT SPOTBybit0.4139 USDT+1.42%1.3 M−56.55%0.4213 USDT0.4045 USDT352.81 K
بيع
LDOUSDTLido DAO Token/TetherGate0.4137 USDT+1.42%1.3 M−43.04%0.4213 USDT0.4047 USDT557.86 K
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4135 USDT+1.45%1.16 M−46.33%0.4207 USDT0.4043 USDT361.69 K
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4136 USDT+1.45%950.47 K−7.56%0.4208 USDT0.4043 USDT335.75 K
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4132 USDT+1.50%842.4 K−12.55%0.4215 USDT0.4040 USDT272.65 K
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.413 USDT+1.47%762.97 K−57.03%0.421 USDT0.397 USDT1.09 M
بيع
LDOUSDTLido DAO/USDTOKX0.4138 USDT+1.45%711.1 K−71.52%0.4210 USDT0.4050 USDT302.45 K
بيع
LDOUSDCLDO / USD CoinBinance0.4146 USDC+1.79%567.43 K−57.51%0.4201 USDC0.4045 USDC187.46 K
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4133 USDT+1.40%563.18 K−38.55%0.4206 USDT0.4042 USDT184.86 K
بيع
LDOUSDTLido DAO / USDTMEXC0.4137 USDT+1.40%522.71 K−39.06%0.4212 USDT0.4045 USDT224.27 K
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.414 USD+1.47%506.82 K−41.25%0.420 USD0.404 USD168.48 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.414 USDC+1.47%506.65 K−41.26%0.420 USDC0.404 USDC168.48 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.4136 USDT+1.37%431.71 K−49.40%0.4207 USDT0.4044 USDT182.91 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4136 USDT+1.45%376.49 K+127.03%0.4207 USDT0.4042 USDT8.65 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.4134 USDT+1.47%375.45 K+6.12%0.4212 USDT0.4044 USDT149.15 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4137 USDT+1.45%307.82 K−52.78%0.4212 USDT0.4046 USDT148.17 K
بيع
LDOTRYLDO / Turkish LiraBinance18.09 TRY+1.52%280.1 K−48.57%18.38 TRY17.68 TRY91.8 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.4141 USDT+1.59%267.24 K−68.72%0.4206 USDT0.4050 USDT91.26 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.4139 USDT+1.42%262.61 K−6.30%0.4211 USDT0.4046 USDT116.46 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.4124 USDT+1.33%241.61 K−1.30%0.4192 USDT0.4051 USDT71.08 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000538 BTC+0.94%196.72 K−5.45%0.00000541 BTC0.00000529 BTC76.59 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.4144 USDC+1.42%150.19 K−54.22%0.4195 USDC0.4082 USDC123.46 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.4168 USD+1.29%140.26 K−67.12%0.4168 USD0.4148 USD22.66 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.4141 USDT+1.50%119.1 K−73.74%0.4210 USDT0.4049 USDT49.93 K
بيع
LDOUSDLDO / U. S. DollarKraken0.413 USD+1.23%110.69 K−60.99%0.420 USD0.407 USD25.72 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4140 USDT+1.55%108.85 K−17.48%0.4242 USDT0.4044 USDT70.97 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.413 USDT+1.47%96.64 K−31.58%0.421 USDT0.397 USDT151.83 K
بيع
LDOKRWLDO / South Korean WonBithumb614.0000 KRW+1.99%76.56 K−28.61%622.0000 KRW599.0000 KRW14.4 K
بيع
LDOEURLido / EuroWhiteBIT0.3480 EUR−0.29%71.23 K−46.39%0.3530 EUR0.3433 EUR35.5 K
بيع
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4134 USDC+1.45%63.82 K−71.12%0.4193 USDC0.4072 USDC31.16 K
بيع
LDOEURLido DAO / EuroBitvavo0.34903 EUR+1.61%60.02 K−62.98%0.35357 EUR0.34903 EUR50.72 K
بيع
LDOUSDCLido DAO / USDCMEXC0.4134 USDC+1.37%54.84 K−7.57%0.4209 USDC0.4048 USDC15.28 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.4139 USDC+1.00%50.77 K−53.24%0.4182 USDC0.4056 USDC49.44 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.5567 USDT−4.31%49.46 K+7.54%0.5908 USDT0.5276 USDT16.61 K
شراء
LDOEURLDO / EuroKraken0.351 EUR+2.03%39.84 K−51.63%0.353 EUR0.345 EUR5.6 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate0.28198 USDT+4.48%36.23 K−18.70%0.29427 USDT0.26642 USDT13.04 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.414 USDC+1.72%28.03 K−41.38%0.420 USDC0.397 USDC40.9 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.4134 USDT+1.42%21.56 K−73.94%0.4206 USDT0.4043 USDT6.94 K
بيع
LDOUSDLDO / U.S. DollarGemini0.418000 USD+1.70%10.66 K−59.71%0.418000 USD0.413000 USD218
بيع
LDORLUSDLDORL / U.S. DollarGemini0.418000 USD+1.70%10.66 K−59.71%0.418000 USD0.413000 USD218
بيع
LDOUSDCLDOU / SDCGemini0.418000 USDC+1.70%10.66 K−59.71%0.418000 USDC0.413000 USDC218
بيع
LDOUSDLido DAO / USDCrypto.com0.4123 USD+1.10%9.79 K−76.40%0.4207 USD0.4060 USD6.14 K
بيع
LDOTHBLido DAOBitkub12.98 THB+1.41%4.68 K−39.10%13.12 THB12.55 THB3.16 K
بيع
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53804e-5 BTC+1.66%3.72 K−1.80%0.54053e-5 BTC0.52683e-5 BTC944
بيع
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4182 USDC−1.04%3.67 K−88.94%0.4249 USDC0.3991 USDC8.14 K
بيع قوي
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
بيع قوي
LDOUSDTLido DAO / TetherCrypto.com0.4154 USDT+1.69%2.72 K−71.93%0.4206 USDT0.4100 USDT4.06 K
بيع
LDOTHBLido Dao / Thai BahtBitazza12.8888 THB−0.81%1.55 K+828.38%13.3770 THB12.8888 THB3.2 K
بيع قوي
LDOUSDTLDO / TetherUSBinance.US0.398 USDT+0.51%1.08 K+124.33%0.398 USDT0.398 USDT12
بيع
LDOUSDCLido DAO / USD CoinKuCoin0.4073 USDC−3.64%1.06 K−77.70%0.4312 USDC0.4004 USDC2.3 K
بيع قوي
LDOUSDLido DAO/USDOKX0.4167 USD+1.39%867−14.06%0.4225 USD0.4167 USD1.03 K
بيع
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
بيع قوي
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
بيع قوي
LDOEURLido DAO/EUROKX0.3508 EUR+0.52%112−93.59%0.3508 EUR0.3432 EUR37
بيع
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
بيع قوي
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4133 USD+1.42%——0.4211 USD0.4055 USD155
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.412007351 USD+0.98%——0.415662215 USD0.405854032 USD5.45 K
بيع
LDOFDUSDLDO / FDUSDBinance0.4140 FDUSD+1.25%——0.4213 FDUSD0.4072 FDUSD39.06 K
بيع
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4132 USDT+1.55%——0.4203 USDT0.3978 USDT738.28 K
بيع
LDOGUSDLDO / Gemini DollarGemini0.418000 GUSD+1.70%——0.418000 GUSD0.413000 GUSD218
بيع
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4133 USDT+1.35%——0.4209 USDT0.4042 USDT361.39 K
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.412007351 USD+1.05%——0.415662215 USD0.404938496 USD763
بيع
LDOUSDCLido DAO Token/USDCBitMart0.41341 USDC+1.45%——0.42053 USDC0.40436 USDC10.68 K
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.104615268 USD+0.97%——0.106664704 USD0.104037104 USD1.68 K
بيع قوي
LDOUSDTLIDO DAO / TETHERWOO X0.4137 USDT+1.42%——0.4213 USDT0.4047 USDT547.79 K
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4135 USD+1.47%——0.4202 USD0.4064 USD41.6 K
بيع
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4174 USD+1.03%——0.4174 USD0.4132 USD60
بيع
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4133 USDT+1.47%——0.4204 USDT0.4041 USDT248.17 K
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4133 USDT+1.42%——0.4208 USDT0.4045 USDT499.12 K
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4135 USDT+1.42%——0.4208 USDT0.4043 USDT233.2 K
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4140 USDT+1.57%——0.4213 USDT0.4042 USDT8.34 M
بيع
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4132 USDT+1.45%——0.4204 USDT0.4039 USDT1.08 M
بيع
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
بيع قوي
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.251 WCRO+0.43%——5.251 WCRO5.228 WCRO143
بيع
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4131 USD+2.00%——0.4162 USD0.4050 USD83
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4138 USD+1.45%——0.4209 USD0.4041 USD395.79 K
بيع
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4135 USDT+1.60%——0.4200 USDT0.4040 USDT7.16 K
بيع
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.417447853 USD+2.16%——0.419586663 USD0.408376989 USD144.84 K
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4155 USD+1.32%——0.4155 USD0.4120 USD226
بيع
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001472 WSTETH+0.39%——0.0001482 WSTETH0.0001467 WSTETH201
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.414 USD+1.47%——0.421 USD0.404 USD278.96 K
بيع
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.413606050 USD+1.37%——0.414781848 USD0.407399597 USD311
بيع
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4141 USD+1.50%——0.4211 USD0.4046 USD153.06 K
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.41384 USDT+1.52%——0.42115 USDT0.40454 USDT299.84 K
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4135 USDT+1.45%——0.4208 USDT0.4043 USDT15.6 M
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4138 USDT+1.55%——0.4208 USDT0.4043 USDT135.6 K
بيع