ابدأ الآن

LDO / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLido perpetual contractWhiteBIT0.6508 USDT+2.76%34.86 M+22.28%0.6551 USDT0.6231 USDT37.38 M
شراء
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6514 USDT+3.00%29.29 M+23.53%0.6542 USDT0.6231 USDT34.19 M
شراء
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6515 USDT+3.00%14.51 M+22.15%0.6542 USDT0.6241 USDT16.58 M
شراء
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6517 USDT+3.00%12.2 M+1.44%0.6542 USDT0.6241 USDT12.84 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6514 USDT+2.97%10.63 M−2.65%0.6538 USDT0.6235 USDT11.89 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6512 USDT+2.92%10.59 M−2.68%0.6538 USDT0.6235 USDT11.86 M
شراء
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6515 USDT+2.96%9.02 M+45.76%0.6539 USDT0.6234 USDT6.81 M
شراء
LDOUSDT.PLido DAO/TetherUSToobit0.6514 USDT+3.00%8.39 M+25.49%0.6540 USDT0.6242 USDT9.97 M
شراء
LDOUSDTLDO / TetherUSBinance0.6518 USDT+2.90%5.33 M+18.64%0.6544 USDT0.6241 USDT6.75 M
شراء
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6518 USDT+3.05%5.13 M+3.44%0.6537 USDT0.6239 USDT5.91 M
شراء
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6508 USDT+2.89%3.14 M+21.84%0.6542 USDT0.6226 USDT4 M
شراء
LDOUSDTLido DAO Token / Tether USDPoloniex0.651 USDT+3.01%2.38 M+6.49%0.655 USDT0.621 USDT2.6 M
شراء
LDOUSDTLDOUSDT SPOTBybit0.6517 USDT+2.97%2.32 M+20.99%0.6541 USDT0.6243 USDT2.36 M
شراء
LDOUSDTLDO / Tether USDHTX0.6517 USDT+2.32%2.03 M+41.69%0.6536 USDT0.6250 USDT3.18 M
شراء
LDOUSDTLido / Tether USWhiteBIT0.6520 USDT+3.00%1.74 M+16.83%0.6544 USDT0.6249 USDT1.7 M
شراء
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6518 USDT+3.00%1.42 M−4.33%0.6541 USDT0.6241 USDT1.6 M
شراء
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6516 USDT+2.97%1.36 M+15.46%0.6536 USDT0.6246 USDT1.5 M
شراء
LDOUSDTLido DAO/TetherOKX0.6520 USDT+3.00%1.11 M+26.84%0.6544 USDT0.6241 USDT1.3 M
شراء
LDOUSDTLido DAO Token/TetherGate0.6515 USDT+3.05%1.05 M+37.11%0.6541 USDT0.6244 USDT1.23 M
شراء
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6514 USDT+3.00%894.95 K+21.16%0.6542 USDT0.6238 USDT1.01 M
شراء
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6509 USDT+2.68%727.7 K+15.38%0.6545 USDT0.6242 USDT866.01 K
شراء
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6517 USDT+3.07%664.07 K−31.64%0.6540 USDT0.6240 USDT247.11 K
شراء
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.651 USDT+2.20%662.32 K+26.43%0.654 USDT0.624 USDT1.04 M
شراء
LDOUSDTLido DAO/USD Tether SpotBingX0.651 USDT+2.84%631.93 K+18.80%0.655 USDT0.624 USDT728.2 K
شراء
LDOUSDTLido DAO / USDTMEXC0.6516 USDT+2.94%513.95 K+21.89%0.6544 USDT0.6245 USDT604.9 K
شراء
LDOUSDLido DAO Token / US DollarCoinbase0.652 USD+3.49%455.82 K+81.93%0.654 USD0.624 USD536.6 K
شراء
LDOUSDCLido DAO Token / USDCCoinbase0.652 USDC+3.49%454.71 K+81.52%0.654 USDC0.624 USDC542.72 K
شراء
LDOUSDCLDO / USD CoinBinance0.6523 USDC+3.41%408.42 K+23.20%0.6540 USDC0.6244 USDC490.58 K
شراء
LDOTRYLDO / Turkish LiraBinance28.02 TRY+3.09%333.29 K−2.91%28.10 TRY26.80 TRY335.88 K
شراء
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6517 USDT+2.92%327.98 K+14.70%0.6544 USDT0.6246 USDT400.54 K
شراء
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6512 USDT+2.94%312.03 K+120.75%0.6659 USDT0.6245 USDT435.37 K
شراء
LDOUSDTLDOUSDT SPOTBitget0.6518 USDT+3.20%294.86 K−3.76%0.6541 USDT0.6244 USDT258.73 K
شراء
LDOUSDTLIDO DAO / USDTKCEX0.6520 USDT+2.95%259.18 K+43.93%0.6544 USDT0.6248 USDT305.62 K
شراء
LDOUSDTLIDO DAO/USD TETHERBloFin0.6514 USDT+2.92%258.37 K+13.27%0.6537 USDT0.6246 USDT293.39 K
شراء
LDOUSDTLido Dao / USD TetherBitazza0.6534 USDT+3.06%250.35 K+11.33%0.6534 USDT0.6246 USDT258.58 K
شراء
LDOUSDCLido / USD CoinWhiteBIT0.6530 USDC+3.32%207.58 K+7.95%0.6530 USDC0.6259 USDC207.63 K
شراء
LDOUSDTLIDO DAO/TETHERUSWEEX0.651 USDT+2.36%192.93 K+125.91%0.654 USDT0.624 USDT301.65 K
حياديه
LDOBTCLido / BitcoinWhiteBIT0.00000693 BTC+0.29%192.47 K−4.04%0.00000699 BTC0.00000673 BTC250.8 K
حياديه
LDOUSDT.PLDO USDT PERPETUALPionex0.6517 USDT+3.05%171.99 K−9.31%0.6541 USDT0.6241 USDT198.71 K
شراء
LDOUSDLDO / U. S. DollarKraken0.651 USD+3.01%170.92 K+17.76%0.653 USD0.625 USD148.44 K
شراء
LDOUSDT.3SLDO3xShort/TetherGate0.1822 USDT−9.08%149.13 K+14.30%0.2072 USDT0.1810 USDT377.35 K
بيع قوي
LDOUSDTLido DAO / TetherKuCoin0.6519 USDT+2.94%134.78 K−24.88%0.6546 USDT0.6246 USDT172.44 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate1.34587 USDT+9.53%112.16 K+1.14%1.40400 USDT1.18628 USDT53.25 K
شراء قوي
LDOEURLido / EuroWhiteBIT0.5570 EUR+3.40%78.99 K−24.77%0.5570 EUR0.5359 EUR91.97 K
شراء
LDOKRWLDO / South Korean WonBithumb946.0000 KRW+3.61%69.79 K−19.12%950.0000 KRW909.0000 KRW62.72 K
شراء
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6530 USDC+3.32%58.31 K−25.49%0.6530 USDC0.6257 USDC60.24 K
شراء
LDOUSDCLido DAO / USDCMEXC0.6518 USDC+3.23%55.98 K−0.28%0.6539 USDC0.6244 USDC60.26 K
شراء قوي
LDOEURLido DAO / EuroBitvavo0.55193 EUR+2.47%41.09 K−48.59%0.55586 EUR0.53471 EUR33.36 K
شراء
LDOUSDCLDOUSDC SPOTBybit0.6535 USDC+3.37%40.89 K−1.02%0.6535 USDC0.6251 USDC61.8 K
شراء
LDOUSDCLIDO DAO/USD COINWEEX0.651 USDC+2.20%35.22 K+64.79%0.654 USDC0.624 USDC55.4 K
حياديه
LDOEURLDO / EuroKraken0.557 EUR+3.72%16.94 K−12.73%0.557 EUR0.536 EUR19.59 K
شراء
LDOUSDLido DAO / USDCrypto.com0.6518 USD+3.38%15.54 K−29.14%0.6538 USD0.6249 USD20.71 K
شراء
LDOBTCLDO / BitcoinBinance0.00000692 BTC+0.44%12.97 K−25.95%0.00000702 BTC0.00000673 BTC18.53 K
حياديه
LDOTHBLido DAOBitkub20.47 THB+0.84%11.63 K+3.60%20.51 THB19.70 THB17.98 K
شراء
LDOUSDLDO / US DollarBinance0.64928215 USD+3.37%11.59 K−31.85%0.65387011 USD0.62565776 USD18.53 K
شراء
LDOUSDLDO / U.S. DollarGemini0.648000 USD+3.18%11.47 K+2,709.69%0.650000 USD0.606000 USD17.34 K
شراء
LDORLUSDLDORL / U.S. DollarGemini0.648000 USD+3.18%11.47 K+2,709.69%0.650000 USD0.606000 USD17.34 K
شراء
LDOUSDCLDOU / SDCGemini0.648000 USDC+3.18%11.47 K+2,709.60%0.650000 USDC0.606000 USDC17.34 K
شراء
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.695e-5 BTC+0.22%9.02 K+60.63%0.7048e-5 BTC0.67438e-5 BTC11.46 K
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.6541 USDT+3.25%7.82 K−65.95%0.6541 USDT0.6251 USDT9.02 K
شراء
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6507 USDC+1.67%7.06 K+103.99%0.6530 USDC0.6274 USDC2.56 K
شراء
LDOUSDLido DAO/USDOKX0.6518 USD+3.28%3.94 K+49.56%0.6518 USD0.6253 USD3.27 K
شراء
LDOUSDLido DAO / U.S. dollarBitstamp0.6311 USD+2.20%2.29 K+99.98%0.6442 USD0.6216 USD3.08 K
شراء
LDOUSDLDO / DollarBitfinex0.65351000 USD+6.42%1.3 K+196.61%0.67250000 USD0.60669000 USD1.98 K
شراء
LDOBTCLDO / BitcoinBitfinex0.00000696 BTC+3.42%1.26 K+189.57%0.00000728 BTC0.00000655 BTC1.98 K
شراء
LDOUSDCLido DAO / USD CoinKuCoin0.6536 USDC+3.40%948+112.17%0.6536 USDC0.6234 USDC1.4 K
شراء
LDOUSDTLDO / TetherUSBinance.US0.644 USDT+0.94%868+194.40%0.650 USDT0.627 USDT531
شراء
LDOEURLido DAO / EuroBitstamp0.5561 EUR+1.40%366+87.27%0.5561 EUR0.5365 EUR343
شراء
LDOUSTLDO / USTBitfinex0.65233000 USDT−1.68%175+293.95%0.66604000 USDT0.61715000 USDT260
شراء
LDOTHBLido Dao / Thai BahtBitazza19.6470 THB−1.37%173−2.85%20.2350 THB19.6470 THB76
بيع
LDOEURLido DAO/EUROKX0.5571 EUR+3.32%173+13.44%0.5571 EUR0.5362 EUR196
شراء
LDOUSDTLIDO DAO / TETHERWOO X0.6515 USDT+3.05%——0.6541 USDT0.6245 USDT973.91 K
شراء
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6516 USDT+3.04%——0.6541 USDT0.6242 USDT591.42 K
شراء
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.650450182 USD+2.53%——0.650450182 USD0.626079537 USD6.58 K
شراء
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6505 USDT+2.91%——0.6535 USDT0.6236 USDT4.36 M
شراء
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6517 USDT+3.08%——0.6542 USDT0.6240 USDT1.24 M
شراء
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6519 USD+3.26%——0.6532 USD0.6242 USD3.97 K
شراء
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6416 USD+3.07%——0.6416 USD0.6225 USD0
شراء
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6515 USDT+2.39%——0.6539 USDT0.6236 USDT886.29 K
شراء
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.073 WCRO+3.26%——6.109 WCRO5.881 WCRO1.53 K
حياديه
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6509 USD+2.83%——0.6546 USD0.6238 USD975.37 K
شراء
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.648819097 USD+2.48%——0.649400817 USD0.627154388 USD6.85 K
شراء
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6520 USD+3.00%——0.6525 USD0.6255 USD11.52 K
شراء
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6511 USDT+2.96%——0.6535 USDT0.6228 USDT1.89 M
شراء
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.648819097 USD+2.61%——0.649400817 USD0.626720054 USD5.47 K
شراء
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6515 USDT+3.02%——0.6538 USDT0.6240 USDT11.64 M
شراء
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6518 USD+2.82%——0.6533 USD0.6245 USD184.42 K
شراء
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6433 USD+2.29%——0.6462 USD0.6247 USD969
شراء
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6438 USD+3.16%——0.6476 USD0.6235 USD371
شراء
LDOUSDLDO / U.S. DOLLARBTSE0.652 USD+3.16%——0.655 USD0.624 USD1.41 M
شراء
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002026 WETH+2.37%——0.0002026 WETH0.0001979 WETH0
شراء
LDOUSDCLido DAO Token/USDCBitMart0.65206 USDC+3.01%——0.65352 USDC0.62472 USDC52.73 K
شراء
LDOUSDTLido DAO Token/Tether USDBitMart0.65175 USDT+2.92%——0.65432 USDT0.62499 USDT1.39 M
شراء
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001664 WSTETH+2.55%——0.0001674 WSTETH0.0001603 WSTETH584
شراء
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.650707290 USD+2.98%——0.650707290 USD0.626710454 USD1.2 M
شراء
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6520 USDT+2.99%——0.6547 USDT0.6232 USDT33.8 M
شراء
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6516 USDT+3.05%——0.6540 USDT0.6240 USDT1.3 M
شراء
LDOGUSDLDO / Gemini DollarGemini0.648000 GUSD+3.18%——0.650000 GUSD0.606000 GUSD17.34 K
شراء
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6523 USD+3.02%——0.6544 USD0.6247 USD444.02 K
شراء
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6513 USDT+2.91%——0.6540 USDT0.6241 USDT89.11 M
شراء