ابدأ الآن

LDO / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLido perpetual contractWhiteBIT0.6274 USDT+1.82%24.92 M−24.32%0.6331 USDT0.6147 USDT11.66 M
شراء
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6270 USDT+1.80%19 M−23.47%0.6319 USDT0.6150 USDT8.24 M
شراء
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6275 USDT+1.90%11.92 M−4.06%0.6319 USDT0.6149 USDT3.98 M
شراء
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6271 USDT+1.80%9.89 M−23.65%0.6320 USDT0.6150 USDT4.21 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6269 USDT+1.80%9.45 M−21.67%0.6322 USDT0.6151 USDT3.89 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6269 USDT+1.80%9.43 M−21.83%0.6322 USDT0.6151 USDT3.85 M
حياديه
LDOUSDT.PLido DAO/TetherUSToobit0.6274 USDT+1.88%5.34 M−21.43%0.6317 USDT0.6150 USDT2.26 M
شراء
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6269 USDT+1.82%5.12 M−31.34%0.6319 USDT0.6151 USDT1.48 M
شراء
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6275 USDT+1.93%4.2 M+5.12%0.6318 USDT0.6150 USDT1.65 M
شراء
LDOUSDTLDO / TetherUSBinance0.6275 USDT+1.85%3.23 M−31.95%0.6323 USDT0.6154 USDT1.41 M
شراء
LDOUSDTLido DAO Token / Tether USDPoloniex0.626 USDT+1.79%2 M+6.43%0.631 USDT0.614 USDT825.02 K
شراء
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6270 USDT+1.84%1.56 M−29.02%0.6315 USDT0.6151 USDT611.59 K
شراء
LDOUSDTLido / Tether USWhiteBIT0.6275 USDT+1.85%1.44 M−16.12%0.6320 USDT0.6154 USDT481.71 K
حياديه
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6270 USDT+1.82%1.29 M+3.92%0.6318 USDT0.6151 USDT566.43 K
شراء
LDOUSDTLDOUSDT SPOTBybit0.6275 USDT+1.85%1.28 M+3.58%0.6324 USDT0.6154 USDT566.2 K
شراء
LDOUSDTLDO / Tether USDHTX0.6272 USDT+3.38%1.27 M−32.13%0.6316 USDT0.6067 USDT991.53 K
حياديه
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6271 USDT+1.84%985.4 K−17.44%0.6314 USDT0.6150 USDT432.17 K
حياديه
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6271 USDT+1.82%635.04 K−13.62%0.6317 USDT0.6150 USDT247.68 K
شراء
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6267 USDT+1.92%587.04 K−18.54%0.6329 USDT0.6145 USDT206.76 K
شراء
LDOUSDTLido DAO/TetherOKX0.6274 USDT+1.80%580.84 K−16.57%0.6322 USDT0.6158 USDT210.83 K
شراء
LDOUSDTLido DAO Token/TetherGate0.6276 USDT+1.85%543.45 K−31.00%0.6326 USDT0.6154 USDT244.45 K
شراء
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6273 USDT+1.87%492.38 K−20.34%0.6316 USDT0.6152 USDT15.39 K
شراء
LDOUSDTLido DAO/USD Tether SpotBingX0.628 USDT+1.95%382.12 K−19.44%0.634 USDT0.616 USDT158.14 K
حياديه
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.627 USDT+3.29%368.86 K−38.84%0.632 USDT0.607 USDT306.83 K
حياديه
LDOUSDTLido DAO / USDTMEXC0.6280 USDT+1.90%301.47 K−22.18%0.6324 USDT0.6154 USDT107.54 K
شراء
LDOTRYLDO / Turkish LiraBinance26.94 TRY+1.81%268.95 K−44.30%27.12 TRY26.43 TRY39.36 K
شراء
LDOUSDCLDO / USD CoinBinance0.6275 USDC+1.85%262.53 K−41.02%0.6320 USDC0.6159 USDC97.03 K
شراء
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6279 USDT+1.88%210.13 K−26.46%0.6322 USDT0.6154 USDT85.02 K
حياديه
LDOUSDLido DAO Token / US DollarCoinbase0.627 USD+1.79%202.8 K−55.68%0.631 USD0.617 USD79.52 K
حياديه
LDOUSDCLido DAO Token / USDCCoinbase0.627 USDC+1.79%202.76 K−55.67%0.631 USDC0.617 USDC79.52 K
حياديه
LDOUSDTLIDO DAO/USD TETHERBloFin0.6278 USDT+1.78%190.52 K−14.54%0.6322 USDT0.6149 USDT84.46 K
حياديه
LDOUSDTLido Dao / USD TetherBitazza0.6256 USDT+1.23%188.38 K−21.68%0.6328 USDT0.6179 USDT75.93 K
حياديه
LDOUSDTLDOUSDT SPOTBitget0.6278 USDT+1.87%184.55 K−34.21%0.6320 USDT0.6159 USDT71.4 K
شراء
LDOUSDTLIDO DAO / USDTKCEX0.6279 USDT+1.90%169.95 K−25.86%0.6320 USDT0.6156 USDT67.57 K
شراء
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6269 USDT+1.70%161.95 K+38.45%0.6319 USDT0.6154 USDT34.6 K
حياديه
LDOUSDT.PLDO USDT PERPETUALPionex0.6270 USDT+1.84%138.78 K−17.22%0.6317 USDT0.6150 USDT59.66 K
شراء
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6295 USDC+2.17%138.54 K−28.53%0.6313 USDC0.6163 USDC26.68 K
شراء
LDOUSDLDO / U. S. DollarKraken0.629 USD+2.11%130.32 K−34.22%0.631 USD0.620 USD21.06 K
شراء
LDOBTCLido / BitcoinWhiteBIT0.00000689 BTC+1.03%92.14 K−57.14%0.00000691 BTC0.00000679 BTC48.04 K
حياديه
LDOEURLido / EuroWhiteBIT0.5362 EUR+1.82%84.91 K−2.34%0.5368 EUR0.5277 EUR30.53 K
شراء
LDOUSDCLido / USD CoinWhiteBIT0.6304 USDC+2.12%82.23 K−59.66%0.6304 USDC0.6163 USDC33.2 K
حياديه
LDOUSDTLido DAO / TetherKuCoin0.6278 USDT+1.90%76.74 K−16.54%0.6319 USDT0.6157 USDT32.74 K
شراء
LDOUSDTLIDO DAO/TETHERUSWEEX0.627 USDT+3.29%71.74 K−41.60%0.632 USDT0.607 USDT65.42 K
شراء
LDOUSDCLido DAO / USDCMEXC0.6269 USDC+1.97%53.12 K−6.15%0.6314 USDC0.6152 USDC19.03 K
شراء
LDOUSDCLDOUSDC SPOTBybit0.6312 USDC+2.19%49.6 K+19.27%0.6315 USDC0.6177 USDC4.46 K
شراء
LDOKRWLDO / South Korean WonBithumb909.0000 KRW+2.02%44.91 K−10.41%912.0000 KRW896.0000 KRW10.85 K
شراء
LDOUSDT.3SLDO3xShort/TetherGate0.2067 USDT−6.05%44.7 K−60.78%0.2213 USDT0.2029 USDT56.63 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate1.21070 USDT+5.42%41.8 K−52.26%1.23352 USDT1.14460 USDT13.33 K
شراء
LDOTHBLido DAOBitkub19.62 THB+2.99%21.75 K−13.64%19.62 THB19.19 THB1.69 K
حياديه
LDOUSDCLIDO DAO/USD COINWEEX0.627 USDC+3.47%17.93 K−31.40%0.632 USDC0.607 USDC15.8 K
شراء
LDOEURLido DAO / EuroBitvavo0.53842 EUR+2.33%17.45 K−45.42%0.53842 EUR0.53043 EUR2.91 K
حياديه
LDOBTCLDO / BitcoinBinance0.00000691 BTC+1.77%14.76 K+51.05%0.00000691 BTC0.00000682 BTC8.06 K
شراء
LDOUSDLDO / US DollarBinance0.63086966 USD+2.55%14.29 K+55.25%0.63086966 USD0.62196108 USD8.06 K
شراء
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
حياديه
LDOUSDLDO / DollarBitfinex0.62171000 USD+5.40%7.89 K+4.03%0.63060000 USD0.60046000 USD308
شراء
LDOBTCLDO / BitcoinBitfinex0.00000680 BTC+4.29%7.88 K+4.02%0.00000691 BTC0.00000658 BTC308
شراء
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.689e-5 BTC+0.95%7.28 K+29.36%0.69056e-5 BTC0.68e-5 BTC1.69 K
حياديه
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6297 USDC+2.22%5.14 K−1.39%0.6300 USDC0.6074 USDC8.17 K
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.6306 USDT+2.19%4.66 K−11.07%0.6312 USDT0.6200 USDT2.68 K
شراء
LDOEURLDO / EuroKraken0.539 EUR+2.28%4.33 K−72.82%0.539 EUR0.531 EUR172
شراء
LDOUSDLido DAO / USDCrypto.com0.6301 USD+2.14%4.25 K−45.60%0.6313 USD0.6156 USD2.05 K
شراء
LDOUSDLido DAO / U.S. dollarBitstamp0.6175 USD−0.77%1.15 K−39.87%0.6252 USD0.6080 USD1.14 K
حياديه
LDOUSDCLido DAO / USD CoinKuCoin0.6257 USDC+1.07%375−51.51%0.6257 USDC0.6200 USDC43
حياديه
LDOUSDTLDO / TetherUSBinance.US0.636 USDT+5.82%247−82.03%0.636 USDT0.636 USDT64
شراء
LDOUSDLDO / U.S. DollarGemini0.623000 USD+1.30%208−95.74%0.623000 USD0.620000 USD89
حياديه
LDORLUSDLDORL / U.S. DollarGemini0.623000 USD+1.30%208−95.74%0.623000 USD0.620000 USD89
شراء
LDOUSDCLDOU / SDCGemini0.623000 USDC+1.30%208−95.74%0.623000 USDC0.620000 USDC89
شراء
LDOTHBLido Dao / Thai BahtBitazza19.3670 THB−0.60%204−95.27%19.3670 THB19.3670 THB19
بيع
LDOUSTLDO / USTBitfinex0.62180000 USDT+5.33%54−42.86%0.62180000 USDT0.62180000 USDT2
شراء
LDOEURLido DAO/EUROKX0.5373 EUR+1.90%42−55.16%0.5373 EUR0.5303 EUR19
شراء
LDOUSDLido DAO/USDOKX0.6282 USD+1.88%23−35.84%0.6282 USD0.6195 USD11
شراء
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.627659457 USD+2.07%——0.627659457 USD0.620133386 USD626
شراء
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6140 USD+1.12%——0.6322 USD0.6040 USD0
شراء
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6274 USDT+1.90%——0.6320 USDT0.6149 USDT308.59 K
شراء
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.627659457 USD+1.66%——0.627659457 USD0.617438248 USD2.39 K
شراء
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6245 USD+1.45%——0.6245 USD0.6156 USD0
حياديه
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001621 WSTETH+0.61%——0.0001621 WSTETH0.0001611 WSTETH1
بيع
LDOUSDTLido DAO Token/Tether USDBitMart0.62796 USDT+1.92%——0.63195 USDT0.61544 USDT442.96 K
شراء
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6265 USDT+1.79%——0.6315 USDT0.6150 USDT9.54 K
شراء
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6275 USDT+1.88%——0.6318 USDT0.6151 USDT26.31 M
شراء
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6274 USDT+1.88%——0.6319 USDT0.6150 USDT397.48 K
شراء
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.620129382 USD−1.78%——0.636449836 USD0.615296063 USD61
حياديه
LDOUSDCLido DAO Token/USDCBitMart0.62719 USDC+1.84%——0.63112 USDC0.61540 USDC16.31 K
شراء
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6270 USDT+3.35%——0.6315 USDT0.6068 USDT447.61 K
حياديه
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6295 USD+2.78%——0.6305 USD0.6200 USD8.66 K
شراء
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6274 USDT+1.87%——0.6319 USDT0.6150 USDT145.97 K
شراء
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6274 USDT+1.82%——0.6326 USDT0.6152 USDT7.78 M
شراء
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6279 USD+2.46%——0.6279 USD0.6128 USD132
شراء
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6248 USD+1.23%——0.6248 USD0.6205 USD339
حياديه
LDOUSDLDO / U.S. DOLLARBTSE0.628 USD+2.11%——0.632 USD0.615 USD440.7 K
شراء
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.159 WCRO−0.13%——6.167 WCRO6.122 WCRO211
شراء
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6275 USDT+1.88%——0.6320 USDT0.6150 USDT2.44 M
شراء
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.627659457 USD+1.66%——0.627659457 USD0.618066594 USD1.02 K
شراء
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6280 USD+2.05%——0.6319 USD0.6147 USD261.17 K
شراء
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6275 USD+1.85%——0.6322 USD0.6154 USD105.73 K
شراء
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001967 WETH+0.22%——0.0002032 WETH0.0001941 WETH0
حياديه
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.629924114 USD+2.02%——0.629928438 USD0.617135028 USD238.27 K
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.629637653 USD+2.10%——0.629936265 USD0.619072585 USD664
حياديه
LDOFDUSDLDO / FDUSDBinance0.6321 FDUSD+2.28%——0.6321 FDUSD0.6230 FDUSD4.04 K
شراء
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6303 USD+2.39%——0.6319 USD0.6156 USD26.37 K
شراء