ابدأ الآن

LDO / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5897 USDT+1.10%19.35 M−31.49%0.5961 USDT0.5800 USDT16.14 M
حياديه
LDOUSDT.PLido perpetual contractWhiteBIT0.5893 USDT+1.38%17.75 M−7.17%0.5970 USDT0.5790 USDT15.83 M
حياديه
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5900 USDT+1.15%11.82 M−3.22%0.5959 USDT0.5800 USDT10.54 M
حياديه
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5896 USDT+1.08%11.04 M+97.48%0.5957 USDT0.5798 USDT10.28 M
حياديه
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5898 USDT+1.15%10.18 M−28.16%0.5960 USDT0.5800 USDT8.47 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5893 USDT+1.06%8.14 M−25.72%0.5957 USDT0.5796 USDT6.69 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5893 USDT+1.06%8.14 M−25.94%0.5957 USDT0.5796 USDT6.69 M
حياديه
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5896 USDT+1.13%6.82 M−27.78%0.5957 USDT0.5796 USDT3.38 M
حياديه
LDOUSDT.PLido DAO/TetherUSToobit0.5897 USDT+1.10%5.39 M−30.11%0.5957 USDT0.5800 USDT4.5 M
حياديه
LDOUSDTLDO / TetherUSBinance0.5901 USDT+1.10%3.32 M−37.63%0.5963 USDT0.5806 USDT3.06 M
حياديه
LDOUSDTLido DAO Token / Tether USDPoloniex0.589 USDT+1.03%1.73 M−0.63%0.597 USDT0.580 USDT1.61 M
حياديه
LDOUSDTLDO / Tether USDHTX0.5901 USDT+0.60%1.63 M−29.71%0.5965 USDT0.5771 USDT2.2 M
حياديه
LDOUSDTLido / Tether USWhiteBIT0.5902 USDT+1.11%1.55 M−7.19%0.5960 USDT0.5804 USDT1.22 M
حياديه
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5897 USDT+1.10%1.27 M−53.93%0.5956 USDT0.5800 USDT1.34 M
حياديه
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5898 USDT+1.10%1.18 M−30.94%0.5960 USDT0.5800 USDT1.07 M
حياديه
LDOUSDTLido DAO/TetherOKX0.5899 USDT+1.17%996.33 K−18.97%0.5958 USDT0.5806 USDT611.18 K
حياديه
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5896 USDT+1.15%981.92 K−26.73%0.5957 USDT0.5799 USDT843.09 K
حياديه
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5896 USDT+1.06%919.79 K−15.37%0.5957 USDT0.5801 USDT832.99 K
حياديه
LDOUSDTLDOUSDT SPOTBybit0.5898 USDT+1.06%775.14 K−30.71%0.5961 USDT0.5802 USDT814.61 K
حياديه
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5912 USDT+1.44%589.78 K−25.82%0.5964 USDT0.5794 USDT507.64 K
حياديه
LDOUSDTLido DAO Token/TetherGate0.5897 USDT+1.06%461.95 K−55.66%0.5955 USDT0.5807 USDT371.18 K
حياديه
LDOUSDLido DAO Token / US DollarCoinbase0.590 USD+1.20%415.67 K−31.97%0.596 USD0.579 USD256.61 K
حياديه
LDOUSDCLido DAO Token / USDCCoinbase0.590 USDC+1.20%415.53 K−31.97%0.596 USDC0.579 USDC256.61 K
حياديه
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.590 USDT+0.68%374.25 K−42.86%0.596 USDT0.577 USDT494.41 K
حياديه
LDOUSDTLido DAO/USD Tether SpotBingX0.590 USDT+1.20%368.99 K−29.39%0.595 USDT0.580 USDT349.43 K
حياديه
LDOUSDTLido DAO / USDTMEXC0.5900 USDT+1.10%304.97 K−38.71%0.5955 USDT0.5805 USDT258.68 K
حياديه
LDOUSDCLDO / USD CoinBinance0.5908 USDC+1.55%244.83 K−59.16%0.5950 USDC0.5802 USDC217.63 K
حياديه
LDOUSDTLido Dao / USD TetherBitazza0.5926 USDT+2.00%241.33 K−5.10%0.5954 USDT0.5791 USDT219.47 K
حياديه
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5900 USDT+1.10%222.45 K−33.39%0.5962 USDT0.5807 USDT190.82 K
حياديه
LDOTRYLDO / Turkish LiraBinance25.34 TRY+1.16%214.79 K−34.38%25.58 TRY24.92 TRY187.11 K
حياديه
LDOUSDTLIDO DAO / USDTKCEX0.5905 USDT+1.18%205.15 K−13.26%0.5961 USDT0.5806 USDT172.65 K
حياديه
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5897 USDT+1.10%199.26 K−51.29%0.5957 USDT0.5801 USDT39.48 K
حياديه
LDOUSDT.PLDO USDT PERPETUALPionex0.5896 USDT+1.06%168.59 K−53.56%0.5960 USDT0.5800 USDT122.89 K
حياديه
LDOUSDTLido DAO / TetherKuCoin0.5895 USDT+1.11%146.2 K−13.56%0.5958 USDT0.5807 USDT78.27 K
حياديه
LDOBTCLido / BitcoinWhiteBIT0.00000671 BTC+0.30%144.85 K−11.98%0.00000679 BTC0.00000665 BTC129.54 K
حياديه
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5904 USDT+1.15%142.15 K+6.65%0.5997 USDT0.5808 USDT161.02 K
حياديه
LDOUSDLDO / U. S. DollarKraken0.589 USD+1.20%138.49 K−28.53%0.595 USD0.580 USD117.7 K
حياديه
LDOUSDTLDOUSDT SPOTBitget0.5896 USDT+1.17%130.94 K−53.29%0.5960 USDT0.5806 USDT128.07 K
حياديه
LDOUSDCLido / USD CoinWhiteBIT0.5899 USDC+1.22%124.35 K−43.91%0.5944 USDC0.5804 USDC124.96 K
حياديه
LDOUSDT.3SLDO3xShort/TetherGate0.2551 USDT−3.08%121.95 K−3.55%0.2673 USDT0.2469 USDT311.12 K
بيع
LDOUSDT.3LLDO3xLong/TetherGate1.01834 USDT+3.70%115.59 K−4.19%1.04730 USDT0.96865 USDT62.54 K
شراء
LDOUSDTLIDO DAO/TETHERUSWEEX0.589 USDT+0.51%84.64 K−25.64%0.596 USDT0.577 USDT104.16 K
حياديه
LDOUSDTLIDO DAO/USD TETHERBloFin0.5896 USDT+1.01%82.96 K−11.50%0.5962 USDT0.5803 USDT74.53 K
حياديه
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5865 USDC+0.48%73.34 K−19.40%0.5944 USDC0.5800 USDC56.85 K
حياديه
LDOEURLido / EuroWhiteBIT0.5022 EUR+1.54%56.34 K−21.00%0.5059 EUR0.4929 EUR43.05 K
حياديه
LDOUSDCLido DAO / USDCMEXC0.5890 USDC+0.98%55.06 K−7.78%0.5955 USDC0.5796 USDC48.31 K
شراء
LDOEURLido DAO / EuroBitvavo0.50053 EUR+1.08%34.43 K−42.57%0.50300 EUR0.49280 EUR52.65 K
حياديه
LDOKRWLDO / South Korean WonBithumb860.0000 KRW+1.06%27.78 K−70.04%865.0000 KRW844.0000 KRW17.36 K
حياديه
LDOEURLDO / EuroKraken0.501 EUR+1.01%23.49 K+41.42%0.505 EUR0.493 EUR33.53 K
حياديه
LDOBTCLDO / BitcoinBinance0.00000668 BTC+0.15%21.87 K+1.41%0.00000676 BTC0.00000666 BTC8.94 K
حياديه
LDOUSDLDO / US DollarBinance0.58684775 USD+0.97%20.89 K+2.58%0.59388390 USD0.58014780 USD8.94 K
حياديه
LDOTHBLido DAOBitkub18.49 THB−0.05%20.44 K−0.03%18.84 THB18.32 THB10.37 K
حياديه
LDOUSDCLIDO DAO/USD COINWEEX0.590 USDC+0.68%20.02 K−29.31%0.595 USDC0.577 USDC25.5 K
حياديه
LDOUSDLido DAO / U.S. dollarBitstamp0.5863 USD+0.36%13.27 K+88.21%0.5940 USD0.5863 USD8.21 K
حياديه
LDOUSDCLDOUSDC SPOTBybit0.5884 USDC+1.01%12.79 K−37.76%0.5936 USDC0.5810 USDC17.05 K
حياديه
LDOUSDLido DAO / USDCrypto.com0.5908 USD+1.29%6.08 K−72.07%0.5946 USD0.5811 USD6.94 K
حياديه
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5868 USDC−0.12%5.62 K−38.07%0.5889 USDC0.5868 USDC643
حياديه
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.67051e-5 BTC+0.22%5.05 K−2.11%0.678e-5 BTC0.66503e-5 BTC4.35 K
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.5893 USDT+1.18%4.71 K−5.08%0.5945 USDT0.5810 USDT3.78 K
حياديه
LDOEURLido DAO / EuroBitstamp0.4961 EUR+0.45%3.06 K+73.23%0.4961 EUR0.4957 EUR2.1 K
حياديه
LDOUSDLDO / U.S. DollarGemini0.592000 USD+4.04%2.87 K+93.10%0.592000 USD0.573000 USD702
شراء
LDORLUSDLDORL / U.S. DollarGemini0.592000 USD+4.04%2.87 K+93.10%0.592000 USD0.573000 USD702
شراء
LDOUSDCLDOU / SDCGemini0.592000 USDC+4.04%2.87 K+93.10%0.592000 USDC0.573000 USDC702
شراء
LDOTHBLido Dao / Thai BahtBitazza18.4330 THB+0.71%2.83 K+201.45%18.6660 THB18.2330 THB2.16 K
حياديه
LDOUSDLido DAO/USDOKX0.5886 USD+0.93%1.57 K−47.83%0.5941 USD0.5805 USD1.04 K
حياديه
LDOEURLido DAO/EUROKX0.5005 EUR+1.21%1.18 K+89.45%0.5034 EUR0.4945 EUR1.55 K
حياديه
LDOUSDCLido DAO / USD CoinKuCoin0.5914 USDC+1.35%285−86.98%0.5916 USDC0.5816 USDC117
حياديه
LDOUSDLDO / DollarBitfinex0.58214000 USD+0.59%187+27.80%0.61859000 USD0.58124000 USD162
حياديه
LDOUSTLDO / USTBitfinex0.62008000 USDT+3.21%187+187.63%0.62322000 USDT0.58134000 USDT133
حياديه
LDOBTCLDO / BitcoinBitfinex0.00000650 BTC−1.37%186+26.47%0.00000687 BTC0.00000650 BTC162
حياديه
LDOUSDTLDO / TetherUSBinance.US0.571 USDT−6.09%580.00%0.576 USDT0.571 USDT102
بيع
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5896 USDT+0.55%——0.5969 USDT0.5770 USDT500.1 K
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.582764555 USD−4.02%——0.582764555 USD0.577689051 USD6
بيع
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5878 USD+1.03%——0.5962 USD0.5803 USD4.82 K
حياديه
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.588031675 USD+0.96%——0.592500000 USD0.582148901 USD520.91 K
حياديه
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5896 USDT+1.08%——0.5960 USDT0.5799 USDT562.7 K
حياديه
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5903 USD+1.11%——0.5962 USD0.5807 USD245.31 K
حياديه
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5900 USD+1.10%——0.5964 USD0.5798 USD581.39 K
حياديه
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.5797 USD−0.40%——0.5884 USD0.5797 USD66
حياديه
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5891 USDT+1.10%——0.5954 USDT0.5794 USDT2.04 M
حياديه
LDOUSDTLido DAO Token/Tether USDBitMart0.59016 USDT+1.12%——0.59625 USDT0.58065 USDT1.2 M
حياديه
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5899 USDT+1.11%——0.5959 USDT0.5800 USDT86.85 M
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.587865037 USD+0.57%——0.593532562 USD0.582122531 USD2.29 K
حياديه
LDOUSDCLido DAO Token/USDCBitMart0.58950 USDC+1.12%——0.59527 USDC0.58020 USDC41.08 K
حياديه
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001615 WSTETH−0.39%——0.0001626 WSTETH0.0001613 WSTETH68
حياديه
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001983 WETH−0.03%——0.0002006 WETH0.0001981 WETH113
حياديه
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5896 USDT+1.13%——0.5961 USDT0.5800 USDT936.84 K
حياديه
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5907 USD+1.16%——0.5953 USD0.5812 USD50.73 K
حياديه
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.296 WCRO−0.72%——6.341 WCRO6.212 WCRO613
شراء
LDOUSDTLIDO DAO / TETHERWOO X0.5897 USDT+1.06%——0.5954 USDT0.5807 USDT235.44 K
حياديه
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5896 USDT+1.06%——0.5960 USDT0.5798 USDT3.93 M
حياديه
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5896 USDT+1.11%——0.5955 USDT0.5798 USDT1.14 M
حياديه
LDOGUSDLDO / Gemini DollarGemini0.592000 GUSD+4.04%——0.592000 GUSD0.573000 GUSD702
شراء
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5905 USD+1.90%——0.5930 USD0.5804 USD8.25 K
حياديه
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5900 USDT+1.17%——0.5965 USDT0.5799 USDT16.01 M
حياديه
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5895 USDT+1.03%——0.5955 USDT0.5800 USDT16.47 K
حياديه
LDOUSDLDO / U.S. DOLLARBTSE0.590 USD+1.03%——0.596 USD0.579 USD1.26 M
حياديه
LDOFDUSDLDO / FDUSDBinance0.5878 FDUSD+0.84%——0.5942 FDUSD0.5814 FDUSD72.41 K
حياديه
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5897 USDT+1.10%——0.5958 USDT0.5800 USDT316.25 K
حياديه
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5883 USD+0.29%——0.5908 USD0.5805 USD360
حياديه