ابدأ الآن

LDO / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLido perpetual contractWhiteBIT0.6299 USDT+2.22%27.46 M−9.99%0.6345 USDT0.6147 USDT31.27 M
شراء
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6299 USDT+2.27%21.55 M−9.99%0.6338 USDT0.6150 USDT24.71 M
شراء
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6296 USDT+2.24%12 M−2.13%0.6337 USDT0.6149 USDT11.52 M
شراء
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6297 USDT+2.22%10.99 M−12.15%0.6338 USDT0.6150 USDT12.57 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6298 USDT+2.27%10.17 M−9.44%0.6337 USDT0.6151 USDT10.84 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6298 USDT+2.27%10.13 M−9.76%0.6337 USDT0.6151 USDT10.79 M
شراء
LDOUSDT.PLido DAO/TetherUSToobit0.6299 USDT+2.29%6.08 M−8.05%0.6339 USDT0.6150 USDT6.91 M
شراء
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6299 USDT+2.31%5.61 M−14.09%0.6340 USDT0.6151 USDT4.2 M
شراء
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6300 USDT+2.34%4.56 M+12.65%0.6338 USDT0.6150 USDT4.85 M
شراء
LDOUSDTLDO / TetherUSBinance0.6302 USDT+2.29%3.7 M−18.56%0.6340 USDT0.6154 USDT4.47 M
شراء
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6294 USDT+2.23%2.23 M+7.42%0.6334 USDT0.6151 USDT2.71 M
شراء
LDOUSDTLido DAO Token / Tether USDPoloniex0.629 USDT+2.28%2.17 M+3.57%0.633 USDT0.612 USDT2.25 M
شراء
LDOUSDTLDOUSDT SPOTBybit0.6303 USDT+2.30%1.71 M+19.09%0.6340 USDT0.6154 USDT2.03 M
شراء
LDOUSDTLido / Tether USWhiteBIT0.6300 USDT+2.26%1.45 M−13.14%0.6342 USDT0.6154 USDT1.5 M
شراء
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6297 USDT+2.26%1.39 M+6.93%0.6337 USDT0.6151 USDT1.55 M
شراء
LDOUSDTLDO / Tether USDHTX0.6297 USDT+3.79%1.33 M−27.94%0.6368 USDT0.6067 USDT2.04 M
شراء
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6302 USDT+2.34%1.12 M−1.28%0.6338 USDT0.6150 USDT1.26 M
شراء
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6294 USDT+2.21%834.77 K+75.20%0.6335 USDT0.6152 USDT404.13 K
شراء
LDOUSDTLido DAO/TetherOKX0.6299 USDT+2.21%760.36 K+5.17%0.6352 USDT0.6158 USDT914.5 K
شراء
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6296 USDT+2.22%710.5 K+0.15%0.6337 USDT0.6150 USDT773.64 K
شراء
LDOUSDTLido DAO Token/TetherGate0.6302 USDT+2.27%680.84 K−17.20%0.6341 USDT0.6154 USDT909.62 K
شراء
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6311 USDT+2.63%606.01 K−13.32%0.6349 USDT0.6145 USDT634.11 K
شراء
LDOUSDTLido DAO/USD Tether SpotBingX0.630 USDT+2.27%460.98 K−4.56%0.634 USDT0.616 USDT537.95 K
شراء
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.630 USDT+3.79%449.5 K−18.78%0.634 USDT0.607 USDT687.03 K
حياديه
LDOUSDTLido DAO / USDTMEXC0.6303 USDT+2.27%399.53 K−1.98%0.6340 USDT0.6154 USDT481.49 K
شراء
LDOTRYLDO / Turkish LiraBinance27.10 TRY+2.42%323.08 K−26.37%27.22 TRY26.43 TRY385.58 K
شراء
LDOUSDCLDO / USD CoinBinance0.6302 USDC+2.29%258.37 K−47.86%0.6339 USDC0.6159 USDC328.1 K
شراء
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6301 USDT+2.24%241.75 K−12.42%0.6340 USDT0.6154 USDT280.81 K
شراء
LDOUSDTLDOUSDT SPOTBitget0.6298 USDT+2.19%236.8 K−5.20%0.6339 USDT0.6159 USDT285.55 K
شراء
LDOUSDTLido Dao / USD TetherBitazza0.6321 USDT+2.28%227.52 K+6.08%0.6350 USDT0.6166 USDT225.53 K
شراء
LDOUSDTLIDO DAO/USD TETHERBloFin0.6308 USDT+2.27%216.02 K−3.40%0.6344 USDT0.6149 USDT248.05 K
شراء
LDOUSDLido DAO Token / US DollarCoinbase0.629 USD+2.11%214 K−50.04%0.633 USD0.617 USD246.8 K
شراء
LDOUSDCLido DAO Token / USDCCoinbase0.629 USDC+2.11%213.96 K−50.03%0.633 USDC0.617 USDC246.96 K
شراء
LDOUSDT.PLDO USDT PERPETUALPionex0.6304 USDT+2.39%180.47 K+11.92%0.6337 USDT0.6150 USDT201.93 K
شراء
LDOUSDTLIDO DAO / USDTKCEX0.6300 USDT+2.24%168.9 K−28.32%0.6341 USDT0.6156 USDT186.54 K
شراء
LDOUSDT.3SLDO3xShort/TetherGate0.2037 USDT−7.41%126.06 K+65.78%0.2213 USDT0.2001 USDT516.42 K
بيع
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6303 USDT+2.26%125.18 K−31.37%0.6413 USDT0.6154 USDT128.58 K
شراء
LDOUSDLDO / U. S. DollarKraken0.630 USD+2.27%118.8 K−45.31%0.633 USD0.618 USD104.06 K
شراء
LDOUSDTLido DAO / TetherKuCoin0.6307 USDT+2.37%117.14 K+23.80%0.6340 USDT0.6157 USDT147.87 K
شراء
LDOUSDCLido / USD CoinWhiteBIT0.6307 USDC+2.17%110.94 K−31.46%0.6326 USDC0.6163 USDC126.47 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate1.22403 USDT+6.58%101.49 K+70.82%1.24323 USDT1.14460 USDT71.9 K
شراء قوي
LDOEURLido / EuroWhiteBIT0.5368 EUR+1.94%90.62 K−5.66%0.5409 EUR0.5277 EUR84.52 K
شراء
LDOBTCLido / BitcoinWhiteBIT0.00000689 BTC+1.03%90.58 K−57.31%0.00000694 BTC0.00000677 BTC102.1 K
حياديه
LDOUSDTLIDO DAO/TETHERUSWEEX0.630 USDT+3.79%78.68 K−33.95%0.633 USDT0.607 USDT123.42 K
شراء
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6260 USDC+1.61%75.87 K−70.90%0.6332 USDC0.6163 USDC85.23 K
شراء
LDOKRWLDO / South Korean WonBithumb911.0000 KRW+2.24%66.97 K−5.71%913.0000 KRW895.0000 KRW98.43 K
شراء
LDOUSDCLido DAO / USDCMEXC0.6308 USDC+2.60%53.78 K−3.23%0.6337 USDC0.6152 USDC51.84 K
شراء قوي
LDOEURLido DAO / EuroBitvavo0.53652 EUR+1.97%45.45 K+46.88%0.54117 EUR0.52746 EUR58.89 K
حياديه
LDOUSDCLDOUSDC SPOTBybit0.6307 USDC+2.10%38.19 K−16.07%0.6334 USDC0.6177 USDC33.36 K
شراء
LDOUSDCLIDO DAO/USD COINWEEX0.630 USDC+3.96%19.32 K−26.21%0.633 USDC0.607 USDC30.2 K
شراء
LDOBTCLDO / BitcoinBinance0.00000689 BTC+1.47%16.4 K+100.09%0.00000694 BTC0.00000677 BTC17.48 K
حياديه
LDOUSDLDO / US DollarBinance0.62850463 USD+2.17%15.87 K+106.78%0.63295694 USD0.61742522 USD17.48 K
شراء
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.6296 USDT+2.03%9.3 K+75.75%0.6335 USDT0.6179 USDT11.3 K
شراء
LDOEURLDO / EuroKraken0.538 EUR+2.09%6.78 K−40.41%0.541 EUR0.529 EUR10.35 K
شراء
LDOUSDLido DAO / USDCrypto.com0.6272 USD+1.67%6.05 K−0.60%0.6336 USD0.6156 USD7.74 K
شراء
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6915e-5 BTC+1.32%5.59 K−23.40%0.694e-5 BTC0.67438e-5 BTC5.36 K
حياديه
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6293 USDC+0.02%5.54 K+5.74%0.6311 USDC0.6254 USDC1.04 K
حياديه
LDOTHBLido DAOBitkub20.03 THB+5.14%5.37 K−83.57%20.03 THB19.19 THB7.52 K
شراء
LDOUSDLido DAO / U.S. dollarBitstamp0.6216 USD+0.66%599−69.30%0.6216 USD0.6216 USD152
حياديه
LDOUSDLDO / DollarBitfinex0.63126000 USD+7.01%436−94.33%0.63649000 USD0.60046000 USD377
شراء
LDOBTCLDO / BitcoinBitfinex0.00000692 BTC+6.13%433−94.36%0.00000697 BTC0.00000658 BTC377
شراء
LDOUSDTLDO / TetherUSBinance.US0.627 USDT+4.33%274+14.41%0.638 USDT0.624 USDT172
شراء
LDOUSDLido DAO/USDOKX0.6282 USD+1.88%228+547.63%0.6345 USD0.6195 USD347
شراء
LDOTHBLido Dao / Thai BahtBitazza19.7370 THB+1.30%215+29.72%19.8500 THB19.3670 THB171
حياديه
LDOUSDCLido DAO / USD CoinKuCoin0.6323 USDC+2.13%213−59.37%0.6323 USDC0.6179 USDC288
شراء
LDOUSDLDO / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
حياديه
LDORLUSDLDORL / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
حياديه
LDOUSDCLDOU / SDCGemini0.619000 USDC+0.65%158−80.11%0.623000 USDC0.604000 USDC175
حياديه
LDOEURLido DAO/EUROKX0.5392 EUR+2.26%147+496.84%0.5404 EUR0.5302 EUR208
شراء
LDOUSTLDO / USTBitfinex0.60305000 USDT+2.16%43−69.39%0.62180000 USDT0.60305000 USDT52
شراء
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6293 USD+2.23%——0.6335 USD0.6156 USD242.98 K
شراء
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.929 WCRO−3.86%——6.167 WCRO5.889 WCRO1.73 K
بيع قوي
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6300 USD+2.26%——0.6339 USD0.6154 USD326.63 K
شراء
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.626395667 USD+1.01%——0.633373352 USD0.624546134 USD510
حياديه
LDOGUSDLDO / Gemini DollarGemini0.619000 GUSD+0.65%——0.623000 GUSD0.604000 GUSD175
حياديه
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6295 USDT+2.27%——0.6335 USDT0.6149 USDT1.51 M
شراء
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6296 USDT+2.24%——0.6337 USDT0.6150 USDT1.07 M
شراء
LDOUSDTLIDO DAO / TETHERWOO X0.6302 USDT+2.27%——0.6341 USDT0.6154 USDT732.39 K
شراء
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.629515984 USD+1.96%——0.640723647 USD0.617438248 USD19.54 K
شراء
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6301 USDT+2.26%——0.6343 USDT0.6152 USDT24.32 M
شراء
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6273 USD+2.36%——0.6279 USD0.6128 USD1.08 K
شراء
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.629515984 USD+2.37%——0.640723647 USD0.619820137 USD7.22 K
شراء
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6297 USDT+2.27%——0.6338 USDT0.6149 USDT898.48 K
شراء
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6294 USDT+2.31%——0.6331 USDT0.6144 USDT3.11 M
شراء
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6297 USDT+3.79%——0.6333 USDT0.6068 USDT769.27 K
حياديه
LDOUSDCLido DAO Token/USDCBitMart0.63040 USDC+2.36%——0.63369 USDC0.61540 USDC48.16 K
شراء
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001635 WSTETH+1.48%——0.0001648 WSTETH0.0001611 WSTETH271
حياديه
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.629475208 USD+1.95%——0.632110847 USD0.617135028 USD1.02 M
شراء
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6296 USDT+2.22%——0.6337 USDT0.6151 USDT90.35 M
شراء
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6291 USD+1.93%——0.6330 USD0.6179 USD1.04 K
شراء
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002009 WETH+2.10%——0.0002009 WETH0.0001967 WETH0
حياديه
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6300 USDT+2.36%——0.6335 USDT0.6150 USDT28.05 K
شراء
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6280 USD+2.53%——0.6335 USD0.6175 USD17.1 K
شراء
LDOFDUSDLDO / FDUSDBinance0.6310 FDUSD+2.10%——0.6343 FDUSD0.6185 FDUSD51.6 K
شراء
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6262 USD+1.73%——0.6323 USD0.6156 USD170
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.629467343 USD+2.08%——0.633245795 USD0.619072585 USD7.72 K
شراء
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6295 USDT+2.21%——0.6337 USDT0.6150 USDT445.19 K
شراء
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6297 USD+2.57%——0.6297 USD0.6140 USD0
شراء
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.629515984 USD+1.96%——0.640723647 USD0.618066594 USD4.63 K
شراء