ابدأ الآن

LDO / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLido perpetual contractWhiteBIT0.6480 USDT−1.85%38.92 M−2.87%0.6824 USDT0.6300 USDT53.01 M
حياديه
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6481 USDT−1.76%30 M−10.40%0.6805 USDT0.6306 USDT42.12 M
حياديه
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6480 USDT−1.77%15.14 M−6.62%0.6805 USDT0.6307 USDT21.19 M
حياديه
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6476 USDT−1.83%12.36 M+0.65%0.6804 USDT0.6309 USDT16.34 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6477 USDT−1.77%12.26 M+5.56%0.6800 USDT0.6300 USDT17.45 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6477 USDT−1.77%12.23 M+5.66%0.6800 USDT0.6300 USDT17.4 M
حياديه
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6481 USDT−1.76%9.71 M−2.15%0.6803 USDT0.6300 USDT9.19 M
حياديه
LDOUSDT.PLido DAO/TetherUSToobit0.6482 USDT−1.73%8.23 M−14.59%0.6804 USDT0.6310 USDT11.53 M
حياديه
LDOUSDTLDO / TetherUSBinance0.6486 USDT−1.76%5.61 M−9.12%0.6808 USDT0.6312 USDT7.99 M
حياديه
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6480 USDT−1.76%4.75 M−14.04%0.6801 USDT0.6304 USDT6.61 M
حياديه
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6477 USDT−1.73%3.22 M−10.97%0.6800 USDT0.6307 USDT4.46 M
حياديه
LDOUSDTLDOUSDT SPOTBybit0.6485 USDT−1.80%2.39 M−2.00%0.6805 USDT0.6310 USDT3.36 M
حياديه
LDOUSDTLDO / Tether USDHTX0.6488 USDT−2.17%2.21 M−7.96%0.6743 USDT0.6312 USDT1.17 M
حياديه
LDOUSDTLido DAO Token / Tether USDPoloniex0.647 USDT−1.82%2.18 M−10.62%0.680 USDT0.627 USDT3 M
حياديه
LDOUSDTLido / Tether USWhiteBIT0.6485 USDT−1.76%2.07 M+8.52%0.6809 USDT0.6310 USDT2.83 M
حياديه
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6482 USDT−1.74%1.46 M−6.85%0.6805 USDT0.6306 USDT2.04 M
حياديه
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6482 USDT−1.73%1.34 M−11.34%0.6804 USDT0.6311 USDT1.85 M
حياديه
LDOUSDTLido DAO/TetherOKX0.6485 USDT−1.79%1.19 M+2.32%0.6806 USDT0.6308 USDT1.7 M
حياديه
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6480 USDT−1.76%1.12 M+11.57%0.6804 USDT0.6306 USDT1.49 M
حياديه
LDOUSDTLido DAO Token/TetherGate0.6489 USDT−1.77%901.64 K−32.86%0.6805 USDT0.6313 USDT1.23 M
حياديه
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6473 USDT−1.81%737.57 K−6.85%0.6819 USDT0.6308 USDT1.03 M
حياديه
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.648 USDT−2.26%678.63 K−12.73%0.666 USDT0.631 USDT376.39 K
حياديه
LDOUSDTLido DAO/USD Tether SpotBingX0.649 USDT−1.67%661.5 K−5.24%0.682 USDT0.631 USDT935.42 K
حياديه
LDOUSDTLido DAO / USDTMEXC0.6486 USDT−1.77%425.65 K−33.00%0.6804 USDT0.6312 USDT564.97 K
حياديه
LDOUSDLido DAO Token / US DollarCoinbase0.648 USD−1.97%403.73 K−22.90%0.682 USD0.631 USD554.53 K
حياديه
LDOUSDCLido DAO Token / USDCCoinbase0.648 USDC−1.97%403.61 K−22.76%0.682 USDC0.631 USDC555.15 K
حياديه
LDOUSDCLDO / USD CoinBinance0.6480 USDC−1.88%370.92 K−20.22%0.6806 USDC0.6313 USDC496.66 K
حياديه
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6484 USDT−1.80%343.18 K−6.36%0.6807 USDT0.6312 USDT486.44 K
حياديه
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6479 USDT−1.74%304.79 K−32.68%0.6804 USDT0.6310 USDT298.63 K
حياديه
LDOTRYLDO / Turkish LiraBinance27.88 TRY−2.00%286.54 K−15.19%29.25 TRY27.18 TRY420.24 K
حياديه
LDOUSDTLDOUSDT SPOTBitget0.6479 USDT−1.86%248.84 K−7.34%0.6806 USDT0.6316 USDT336.27 K
حياديه
LDOUSDTLIDO DAO / USDTKCEX0.6486 USDT−1.77%248.13 K−14.60%0.6808 USDT0.6311 USDT344.07 K
حياديه
LDOUSDTLIDO DAO/USD TETHERBloFin0.6483 USDT−1.80%246.41 K−13.95%0.6812 USDT0.6313 USDT346.96 K
حياديه
LDOUSDTLido Dao / USD TetherBitazza0.6460 USDT−2.53%235.82 K−4.93%0.6823 USDT0.6317 USDT314.03 K
حياديه
LDOUSDT.PLDO USDT PERPETUALPionex0.6485 USDT−1.73%196.89 K−1.54%0.6804 USDT0.6309 USDT262.86 K
حياديه
LDOUSDLDO / U. S. DollarKraken0.648 USD−1.82%191.39 K+2.35%0.681 USD0.632 USD257.28 K
حياديه
LDOBTCLido / BitcoinWhiteBIT0.00000700 BTC−0.43%173.79 K−24.18%0.00000722 BTC0.00000692 BTC232.63 K
حياديه
LDOUSDTLido DAO / TetherKuCoin0.6478 USDT−2.00%160.08 K−4.39%0.6804 USDT0.6315 USDT212.14 K
حياديه
LDOUSDTLIDO DAO/TETHERUSWEEX0.648 USDT−2.26%157.53 K−14.86%0.666 USDT0.631 USDT77.71 K
حياديه
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6486 USDT−1.76%157.08 K−51.91%0.6823 USDT0.6320 USDT227.24 K
حياديه
LDOUSDCLido / USD CoinWhiteBIT0.6482 USDC−1.97%145.84 K−32.79%0.6781 USDC0.6338 USDC197.42 K
حياديه
LDOUSDT.3SLDO3xShort/TetherGate0.1838 USDT+4.97%115.27 K−22.97%0.1972 USDT0.1582 USDT569.51 K
بيع
LDOEURLido / EuroWhiteBIT0.5544 EUR−1.74%101.94 K+3.59%0.5799 EUR0.5419 EUR125.16 K
حياديه
LDOUSDT.3LLDO3xLong/TetherGate1.31877 USDT−5.56%85.39 K−37.59%1.52005 USDT1.22122 USDT48.94 K
شراء
LDOKRWLDO / South Korean WonBithumb941.0000 KRW−1.88%80.98 K+18.19%983.0000 KRW921.0000 KRW108.83 K
حياديه
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6504 USDC−1.65%77.64 K+16.91%0.6802 USDC0.6331 USDC114.21 K
حياديه
LDOUSDCLido DAO / USDCMEXC0.6475 USDC−2.00%55.81 K−1.50%0.6815 USDC0.6323 USDC75.42 K
شراء
LDOUSDCLIDO DAO/USD COINWEEX0.648 USDC−2.26%34.14 K−15.15%0.665 USDC0.631 USDC17.3 K
حياديه
LDOEURLido DAO / EuroBitvavo0.55278 EUR−2.68%33.69 K−17.14%0.58000 EUR0.54163 EUR50.14 K
حياديه
LDOBTCLDO / BitcoinBinance0.00000698 BTC−0.71%31.23 K+135.44%0.00000720 BTC0.00000691 BTC30.98 K
حياديه
LDOUSDLDO / US DollarBinance0.64090625 USD−2.94%28.59 K+140.39%0.67960476 USD0.63438070 USD30.98 K
حياديه
LDOEURLDO / EuroKraken0.555 EUR−2.12%26.35 K+44.57%0.581 EUR0.542 EUR30.2 K
حياديه
LDOUSDLido DAO / U.S. dollarBitstamp0.6353 USD−3.64%11.33 K+596.86%0.6746 USD0.6353 USD13.15 K
حياديه
LDOTHBLido DAOBitkub20.39 THB−0.24%11.26 K−12.92%20.47 THB20.00 THB5.09 K
حياديه
LDOUSDCLDOUSDC SPOTBybit0.6489 USDC−1.68%10.59 K−78.91%0.6800 USDC0.6315 USDC15.05 K
حياديه
LDOUSDLDO / DollarBitfinex0.64942000 USD+0.79%9.31 K+111.79%0.64942000 USD0.64857000 USD1.49 K
شراء
LDOBTCLDO / BitcoinBitfinex0.00000694 BTC+1.46%9.1 K+112.76%0.00000694 BTC0.00000694 BTC1.49 K
شراء
LDOUSDLido DAO / USDCrypto.com0.6508 USD−1.74%6.71 K−57.05%0.6782 USD0.6320 USD9.55 K
حياديه
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.70001e-5 BTC−0.85%5.91 K−34.71%0.7205e-5 BTC0.69189e-5 BTC7.63 K
شراء
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6510 USDC−1.36%5.45 K−45.15%0.6762 USDC0.6318 USDC6.15 K
حياديه
LDOUSDCLido DAO / USD CoinKuCoin0.6489 USDC−1.92%2.41 K+132.53%0.6785 USDC0.6321 USDC3.66 K
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.6511 USDT−2.09%2.29 K−69.82%0.6775 USDT0.6330 USDT2.24 K
حياديه
LDORLUSDLDORL / U.S. DollarGemini0.636000 USD−3.49%706−93.82%0.672000 USD0.636000 USD311
شراء
LDOUSDLDO / U.S. DollarGemini0.636000 USD−3.49%706−93.82%0.672000 USD0.636000 USD311
حياديه
LDOUSDCLDOU / SDCGemini0.636000 USDC−3.49%706−93.82%0.672000 USDC0.636000 USDC311
شراء
LDOUSDTLDO / TetherUSBinance.US0.647 USDT−2.71%492−43.41%0.676 USDT0.636 USDT569
حياديه
LDOUSDLido DAO/USDOKX0.6488 USD−2.26%379−83.45%0.6791 USD0.6340 USD574
حياديه
LDOEURLido DAO / EuroBitstamp0.5508 EUR−1.92%315+10.38%0.5810 EUR0.5401 EUR462
حياديه
LDOUSTLDO / USTBitfinex0.65120000 USDT−4.21%237+8.20%0.68000000 USDT0.65120000 USDT246
حياديه
LDOTHBLido Dao / Thai BahtBitazza20.2860 THB−2.10%142+42.61%20.8590 THB20.2480 THB183
حياديه
LDOEURLido DAO/EUROKX0.5557 EUR−1.82%136−69.66%0.5802 EUR0.5422 EUR188
حياديه
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.649538672 USD−1.36%——0.674260109 USD0.634773632 USD8.61 K
حياديه
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6409 USD−3.09%——0.6741 USD0.6325 USD317
حياديه
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001618 WSTETH−2.90%——0.0001683 WSTETH0.0001616 WSTETH483
بيع
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.649538672 USD−1.36%——0.674074790 USD0.636081804 USD21.05 K
حياديه
LDOUSDCLido DAO Token/USDCBitMart0.64792 USDC−1.90%——0.68052 USDC0.63222 USDC65.88 K
حياديه
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6485 USDT−1.71%——0.6811 USDT0.6302 USDT41.43 M
حياديه
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6452 USD−2.27%——0.6822 USD0.6324 USD16.43 K
حياديه
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6478 USDT−1.76%——0.6804 USDT0.6307 USDT776.21 K
حياديه
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6482 USDT−1.74%——0.6803 USDT0.6308 USDT108.77 M
حياديه
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6385 USD−0.49%——0.6620 USD0.6385 USD0
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.650065794 USD−2.02%——0.683247556 USD0.634528351 USD25.69 K
حياديه
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6476 USD−1.76%——0.6805 USD0.6305 USD1.28 M
حياديه
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.649538672 USD−1.36%——0.674074790 USD0.638090563 USD8.32 K
حياديه
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6460 USD−2.34%——0.6795 USD0.6360 USD21.02 K
حياديه
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6483 USDT−1.73%——0.6802 USDT0.6309 USDT8.83 M
حياديه
LDOGUSDLDO / Gemini DollarGemini0.636000 GUSD−3.49%——0.672000 GUSD0.636000 GUSD311
حياديه
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6474 USDT−1.76%——0.6796 USDT0.6297 USDT5.46 M
حياديه
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6481 USDT−1.73%——0.6806 USDT0.6308 USDT1.61 M
حياديه
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6473 USDT−1.85%——0.6799 USDT0.6309 USDT2.88 M
حياديه
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6593 USD−1.03%——0.6758 USD0.6426 USD1.75 K
حياديه
LDOFDUSDLDO / FDUSDBinance0.6496 FDUSD−1.87%——0.6811 FDUSD0.6330 FDUSD87.9 K
حياديه
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6474 USD−2.37%——0.6801 USD0.6310 USD237.68 K
حياديه
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6480 USDT−1.82%——0.6800 USDT0.6310 USDT33.59 K
حياديه
LDOUSDLDO / U.S. DOLLARBTSE0.647 USD−1.82%——0.681 USD0.631 USD1.89 M
حياديه
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001983 WETH−2.12%——0.0002047 WETH0.0001983 WETH0
حياديه
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6473 USDT−2.29%——0.6654 USDT0.6310 USDT421.01 K
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.670308845 USD+2.69%——0.687217790 USD0.661265542 USD537
شراء
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6482 USDT−1.71%——0.6804 USDT0.6306 USDT1.62 M
حياديه
LDOUSDTLido DAO Token/Tether USDBitMart0.64855 USDT−1.76%——0.68075 USDT0.63140 USDT1.79 M
حياديه