البورصات
احصل على أسعار LDO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.5869 USDT | +0.62% | 18.7 M | −35.85% | 0.5961 USDT | 0.5800 USDT | 18.61 M | حياديه | ||
| 0.5870 USDT | +0.98% | 18.64 M | −5.36% | 0.5970 USDT | 0.5790 USDT | 19.9 M | حياديه | ||
| 0.5867 USDT | +0.58% | 11.92 M | −1.70% | 0.5959 USDT | 0.5800 USDT | 12.11 M | حياديه | ||
| 0.5866 USDT | +0.57% | 10.82 M | +87.92% | 0.5957 USDT | 0.5798 USDT | 10.77 M | حياديه | ||
| 0.5869 USDT | +0.65% | 9.83 M | −32.93% | 0.5960 USDT | 0.5800 USDT | 9.8 M | حياديه | ||
| 0.5865 USDT | +0.58% | 7.9 M | −31.20% | 0.5957 USDT | 0.5796 USDT | 7.71 M | حياديه | ||
| 0.5868 USDT | +0.63% | 7.89 M | −31.46% | 0.5957 USDT | 0.5796 USDT | 7.7 M | حياديه | ||
| 0.5868 USDT | +0.65% | 6.24 M | −38.57% | 0.5957 USDT | 0.5796 USDT | 3.77 M | حياديه | ||
| 0.5868 USDT | +0.60% | 5.2 M | −35.04% | 0.5957 USDT | 0.5800 USDT | 5.16 M | حياديه | ||
| 0.5873 USDT | +0.62% | 3.33 M | −38.60% | 0.5963 USDT | 0.5806 USDT | 3.58 M | حياديه | ||
| 0.586 USDT | +0.51% | 1.76 M | −0.19% | 0.597 USDT | 0.580 USDT | 1.85 M | حياديه | ||
| 0.5867 USDT | +0.02% | 1.61 M | −31.92% | 0.5965 USDT | 0.5771 USDT | 2.44 M | حياديه | ||
| 0.5874 USDT | +0.63% | 1.5 M | −13.70% | 0.5960 USDT | 0.5804 USDT | 1.4 M | حياديه | ||
| 0.5867 USDT | +0.58% | 1.29 M | −54.24% | 0.5956 USDT | 0.5800 USDT | 1.57 M | حياديه | ||
| 0.5867 USDT | +0.57% | 1.13 M | −35.62% | 0.5960 USDT | 0.5800 USDT | 1.21 M | حياديه | ||
| 0.5869 USDT | +0.65% | 1.06 M | −12.58% | 0.5958 USDT | 0.5806 USDT | 772.52 K | حياديه | ||
| 0.5866 USDT | +0.63% | 957.64 K | −30.67% | 0.5957 USDT | 0.5799 USDT | 978.64 K | حياديه | ||
| 0.5868 USDT | +0.58% | 888.55 K | −19.94% | 0.5957 USDT | 0.5801 USDT | 916.83 K | حياديه | ||
| 0.5871 USDT | +0.60% | 773.46 K | −30.35% | 0.5961 USDT | 0.5802 USDT | 918.43 K | حياديه | ||
| 0.5883 USDT | +0.94% | 583.39 K | −26.97% | 0.5964 USDT | 0.5794 USDT | 591.02 K | حياديه | ||
| 0.5872 USDT | +0.63% | 500.06 K | −51.85% | 0.5955 USDT | 0.5807 USDT | 507.89 K | حياديه | ||
| 0.587 USD | +0.69% | 401.75 K | −27.73% | 0.596 USD | 0.579 USD | 278.17 K | حياديه | ||
| 0.587 USDC | +0.69% | 401.61 K | −27.73% | 0.596 USDC | 0.579 USDC | 278.17 K | حياديه | ||
| 0.588 USDT | +0.86% | 372.91 K | −29.22% | 0.595 USDT | 0.580 USDT | 402.62 K | حياديه | ||
| 0.587 USDT | +0.17% | 371.97 K | −44.58% | 0.596 USDT | 0.577 USDT | 554.22 K | حياديه | ||
| 0.5875 USDT | +0.67% | 312.25 K | −38.14% | 0.5955 USDT | 0.5805 USDT | 317.33 K | حياديه | ||
| 0.5868 USDC | +0.86% | 265.4 K | −57.44% | 0.5950 USDC | 0.5802 USDC | 301.2 K | حياديه | ||
| 0.5858 USDT | +0.83% | 243.8 K | −2.86% | 0.5954 USDT | 0.5791 USDT | 252.48 K | حياديه | ||
| 0.5872 USDT | +0.62% | 227.65 K | −32.54% | 0.5962 USDT | 0.5807 USDT | 227.91 K | حياديه | ||
| 0.5877 USDT | +0.70% | 204.67 K | −15.55% | 0.5961 USDT | 0.5806 USDT | 201.47 K | حياديه | ||
| 25.21 TRY | +0.64% | 185.56 K | −47.59% | 25.58 TRY | 24.92 TRY | 200.54 K | حياديه | ||
| 0.5868 USDT | +0.60% | 180.1 K | −64.70% | 0.5957 USDT | 0.5801 USDT | 145.47 K | حياديه | ||
| 0.5867 USDT | +0.67% | 165.19 K | −41.82% | 0.5960 USDT | 0.5806 USDT | 207.01 K | حياديه | ||
| 0.5873 USDT | +0.62% | 153.52 K | +19.46% | 0.5997 USDT | 0.5808 USDT | 186.86 K | حياديه | ||
| 0.587 USD | +0.86% | 142.86 K | −19.97% | 0.595 USD | 0.580 USD | 130.55 K | حياديه | ||
| 0.00000667 BTC | −0.30% | 142.73 K | −16.14% | 0.00000679 BTC | 0.00000665 BTC | 143.45 K | حياديه | ||
| 0.2588 USDT | −1.67% | 129.19 K | +1.04% | 0.2673 USDT | 0.2469 USDT | 375.49 K | بيع | ||
| 0.5854 USDC | +0.45% | 128.65 K | −43.03% | 0.5944 USDC | 0.5804 USDC | 143.53 K | حياديه | ||
| 0.5872 USDT | +0.65% | 124.4 K | −69.71% | 0.5960 USDT | 0.5800 USDT | 139.99 K | حياديه | ||
| 0.5890 USDT | +1.03% | 115.11 K | −46.51% | 0.5958 USDT | 0.5807 USDT | 106.41 K | حياديه | ||
| 1.00103 USDT | +1.94% | 110.89 K | −9.99% | 1.04730 USDT | 0.96865 USDT | 69.13 K | شراء | ||
| 0.5868 USDT | +0.53% | 83.12 K | −12.45% | 0.5962 USDT | 0.5803 USDT | 85.87 K | حياديه | ||
| 0.587 USDT | +0.17% | 82.88 K | −30.17% | 0.596 USDT | 0.577 USDT | 115.46 K | حياديه | ||
| 0.5842 USDC | +0.09% | 68.77 K | −29.62% | 0.5944 USDC | 0.5800 USDC | 63.5 K | حياديه | ||
| 0.4985 EUR | +0.79% | 55.3 K | −30.99% | 0.5059 EUR | 0.4929 EUR | 55.51 K | حياديه | ||
| 0.5864 USDC | +0.53% | 54.46 K | −10.28% | 0.5955 USDC | 0.5796 USDC | 55.27 K | شراء | ||
| 0.49800 EUR | +0.57% | 37.25 K | −37.84% | 0.50300 EUR | 0.49280 EUR | 58.26 K | حياديه | ||
| 0.502 EUR | +1.21% | 27.73 K | +58.57% | 0.505 EUR | 0.493 EUR | 42.01 K | حياديه | ||
| 852.0000 KRW | +0.12% | 22.41 K | −76.42% | 865.0000 KRW | 844.0000 KRW | 19.13 K | حياديه | ||
| 18.49 THB | −0.05% | 20.44 K | −0.03% | 18.84 THB | 18.32 THB | 10.37 K | حياديه | ||
| 0.586 USDC | 0.00% | 20.15 K | −30.99% | 0.595 USDC | 0.577 USDC | 29 K | بيع | ||
| 0.5848 USDC | +0.39% | 16.32 K | −21.26% | 0.5936 USDC | 0.5810 USDC | 24.3 K | حياديه | ||
| 0.00000666 BTC | −0.15% | 14.52 K | −44.58% | 0.00000676 BTC | 0.00000666 BTC | 8.96 K | حياديه | ||
| 0.58511650 USD | +0.67% | 14.46 K | −40.64% | 0.59388390 USD | 0.58014780 USD | 8.96 K | حياديه | ||
| 0.5863 USD | +0.36% | 13.27 K | +88.21% | 0.5940 USD | 0.5863 USD | 8.21 K | حياديه | ||
| 0.5885 USD | +0.89% | 7.63 K | −64.61% | 0.5946 USD | 0.5811 USD | 9.92 K | حياديه | ||
| 0.66751e-5 BTC | −0.22% | 5.07 K | −1.81% | 0.678e-5 BTC | 0.66503e-5 BTC | 4.99 K | حياديه | ||
| 0.5850 USDT | +0.45% | 5.03 K | −3.64% | 0.5945 USDT | 0.5810 USDT | 4.78 K | حياديه | ||
| 0.5906 USDC | +0.53% | 2.95 K | −75.74% | 0.5906 USDC | 0.5868 USDC | 707 | حياديه | ||
| 0.592000 USD | +4.04% | 2.87 K | +93.10% | 0.592000 USD | 0.573000 USD | 702 | شراء | ||
| 0.592000 USD | +4.04% | 2.87 K | +93.10% | 0.592000 USD | 0.573000 USD | 702 | شراء | ||
| 0.592000 USDC | +4.04% | 2.87 K | +93.10% | 0.592000 USDC | 0.573000 USDC | 702 | شراء | ||
| 0.5010 EUR | +1.44% | 1.82 K | −29.90% | 0.5010 EUR | 0.4957 EUR | 3.1 K | حياديه | ||
| 18.5740 THB | +1.48% | 1.4 K | −38.70% | 18.6660 THB | 18.2330 THB | 2.2 K | حياديه | ||
| 0.4975 EUR | +0.61% | 1.17 K | +82.95% | 0.5034 EUR | 0.4945 EUR | 1.55 K | حياديه | ||
| 0.5859 USD | +0.46% | 635 | −83.95% | 0.5941 USD | 0.5805 USD | 1.04 K | حياديه | ||
| 0.5870 USDC | +0.60% | 309 | −86.40% | 0.5916 USDC | 0.5816 USDC | 311 | حياديه | ||
| 0.58214000 USD | +0.59% | 187 | +27.80% | 0.61859000 USD | 0.58124000 USD | 162 | حياديه | ||
| 0.62008000 USDT | +3.21% | 187 | +187.63% | 0.62322000 USDT | 0.58134000 USDT | 133 | حياديه | ||
| 0.00000650 BTC | −1.37% | 186 | +26.47% | 0.00000687 BTC | 0.00000650 BTC | 162 | حياديه | ||
| 0.571 USDT | −6.09% | 58 | 0.00% | 0.576 USDT | 0.571 USDT | 102 | بيع | ||
| 0.592000 GUSD | +4.04% | — | — | 0.592000 GUSD | 0.573000 GUSD | 702 | شراء | ||
| 0.5871 USDT | +0.69% | — | — | 0.5955 USDT | 0.5798 USDT | 1.33 M | حياديه | ||
| 6.319 WCRO | −0.35% | — | — | 6.341 WCRO | 6.212 WCRO | 664 | شراء | ||
| 0.5866 USDT | +0.57% | — | — | 0.5958 USDT | 0.5800 USDT | 360.54 K | حياديه | ||
| 0.586274463 USD | +0.66% | — | — | 0.592500000 USD | 0.582148901 USD | 564 K | حياديه | ||
| 0.58656 USDC | +0.62% | — | — | 0.59527 USDC | 0.58020 USDC | 47.13 K | حياديه | ||
| 0.5874 USD | +0.65% | — | — | 0.5964 USD | 0.5798 USD | 678.35 K | حياديه | ||
| 0.582764555 USD | −4.02% | — | — | 0.582764555 USD | 0.577689051 USD | 6 | بيع | ||
| 0.585082622 USD | +0.80% | — | — | 0.587883902 USD | 0.579590472 USD | 1.35 K | حياديه | ||
| 0.5861 USDT | +0.58% | — | — | 0.5954 USDT | 0.5794 USDT | 2.36 M | حياديه | ||
| 0.587656535 USD | +1.25% | — | — | 0.587883902 USD | 0.579590472 USD | 1.91 K | حياديه | ||
| 0.5867 USDT | +0.58% | — | — | 0.5960 USDT | 0.5799 USDT | 655.14 K | حياديه | ||
| 0.589034408 USD | +0.77% | — | — | 0.593532562 USD | 0.582122531 USD | 3.47 K | حياديه | ||
| 0.5875 FDUSD | +0.79% | — | — | 0.5942 FDUSD | 0.5814 FDUSD | 72.78 K | حياديه | ||
| 0.5851 USD | +0.57% | — | — | 0.5962 USD | 0.5803 USD | 4.83 K | حياديه | ||
| 0.5876 USDT | +0.20% | — | — | 0.5969 USDT | 0.5770 USDT | 565.35 K | حياديه | ||
| 0.5797 USD | −0.40% | — | — | 0.5884 USD | 0.5797 USD | 66 | حياديه | ||
| 0.5871 USDT | +0.70% | — | — | 0.5961 USDT | 0.5800 USDT | 1.31 M | حياديه | ||
| 0.5875 USD | +0.63% | — | — | 0.5962 USD | 0.5807 USD | 284.11 K | حياديه | ||
| 0.5870 USDT | +0.62% | — | — | 0.5959 USDT | 0.5800 USDT | 97.21 M | حياديه | ||
| 0.5875 USDT | +0.74% | — | — | 0.5965 USDT | 0.5799 USDT | 18.47 M | حياديه | ||
| 0.5868 USDT | +0.58% | — | — | 0.5960 USDT | 0.5798 USDT | 4.79 M | حياديه | ||
| 0.0001615 WSTETH | −0.39% | — | — | 0.0001626 WSTETH | 0.0001613 WSTETH | 68 | حياديه | ||
| 0.5886 USD | +0.80% | — | — | 0.5953 USD | 0.5812 USD | 84.99 K | حياديه | ||
| 0.5865 USDT | +0.51% | — | — | 0.5955 USDT | 0.5800 USDT | 19.33 K | حياديه | ||
| 0.5923 USD | +0.99% | — | — | 0.5923 USD | 0.5805 USD | 390 | حياديه | ||
| 0.5875 USD | +1.38% | — | — | 0.5930 USD | 0.5804 USD | 12.13 K | حياديه | ||
| 0.586228877 USD | +1.28% | — | — | 0.587883902 USD | 0.579590472 USD | 5.78 K | حياديه | ||
| 0.5872 USDT | +0.63% | — | — | 0.5954 USDT | 0.5807 USDT | 360.94 K | حياديه |