ابدأ الآن

LDO / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5869 USDT+0.62%18.7 M−35.85%0.5961 USDT0.5800 USDT18.61 M
حياديه
LDOUSDT.PLido perpetual contractWhiteBIT0.5870 USDT+0.98%18.64 M−5.36%0.5970 USDT0.5790 USDT19.9 M
حياديه
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5867 USDT+0.58%11.92 M−1.70%0.5959 USDT0.5800 USDT12.11 M
حياديه
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5866 USDT+0.57%10.82 M+87.92%0.5957 USDT0.5798 USDT10.77 M
حياديه
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5869 USDT+0.65%9.83 M−32.93%0.5960 USDT0.5800 USDT9.8 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5865 USDT+0.58%7.9 M−31.20%0.5957 USDT0.5796 USDT7.71 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5868 USDT+0.63%7.89 M−31.46%0.5957 USDT0.5796 USDT7.7 M
حياديه
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5868 USDT+0.65%6.24 M−38.57%0.5957 USDT0.5796 USDT3.77 M
حياديه
LDOUSDT.PLido DAO/TetherUSToobit0.5868 USDT+0.60%5.2 M−35.04%0.5957 USDT0.5800 USDT5.16 M
حياديه
LDOUSDTLDO / TetherUSBinance0.5873 USDT+0.62%3.33 M−38.60%0.5963 USDT0.5806 USDT3.58 M
حياديه
LDOUSDTLido DAO Token / Tether USDPoloniex0.586 USDT+0.51%1.76 M−0.19%0.597 USDT0.580 USDT1.85 M
حياديه
LDOUSDTLDO / Tether USDHTX0.5867 USDT+0.02%1.61 M−31.92%0.5965 USDT0.5771 USDT2.44 M
حياديه
LDOUSDTLido / Tether USWhiteBIT0.5874 USDT+0.63%1.5 M−13.70%0.5960 USDT0.5804 USDT1.4 M
حياديه
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5867 USDT+0.58%1.29 M−54.24%0.5956 USDT0.5800 USDT1.57 M
حياديه
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5867 USDT+0.57%1.13 M−35.62%0.5960 USDT0.5800 USDT1.21 M
حياديه
LDOUSDTLido DAO/TetherOKX0.5869 USDT+0.65%1.06 M−12.58%0.5958 USDT0.5806 USDT772.52 K
حياديه
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5866 USDT+0.63%957.64 K−30.67%0.5957 USDT0.5799 USDT978.64 K
حياديه
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5868 USDT+0.58%888.55 K−19.94%0.5957 USDT0.5801 USDT916.83 K
حياديه
LDOUSDTLDOUSDT SPOTBybit0.5871 USDT+0.60%773.46 K−30.35%0.5961 USDT0.5802 USDT918.43 K
حياديه
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5883 USDT+0.94%583.39 K−26.97%0.5964 USDT0.5794 USDT591.02 K
حياديه
LDOUSDTLido DAO Token/TetherGate0.5872 USDT+0.63%500.06 K−51.85%0.5955 USDT0.5807 USDT507.89 K
حياديه
LDOUSDLido DAO Token / US DollarCoinbase0.587 USD+0.69%401.75 K−27.73%0.596 USD0.579 USD278.17 K
حياديه
LDOUSDCLido DAO Token / USDCCoinbase0.587 USDC+0.69%401.61 K−27.73%0.596 USDC0.579 USDC278.17 K
حياديه
LDOUSDTLido DAO/USD Tether SpotBingX0.588 USDT+0.86%372.91 K−29.22%0.595 USDT0.580 USDT402.62 K
حياديه
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.587 USDT+0.17%371.97 K−44.58%0.596 USDT0.577 USDT554.22 K
حياديه
LDOUSDTLido DAO / USDTMEXC0.5875 USDT+0.67%312.25 K−38.14%0.5955 USDT0.5805 USDT317.33 K
حياديه
LDOUSDCLDO / USD CoinBinance0.5868 USDC+0.86%265.4 K−57.44%0.5950 USDC0.5802 USDC301.2 K
حياديه
LDOUSDTLido Dao / USD TetherBitazza0.5858 USDT+0.83%243.8 K−2.86%0.5954 USDT0.5791 USDT252.48 K
حياديه
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5872 USDT+0.62%227.65 K−32.54%0.5962 USDT0.5807 USDT227.91 K
حياديه
LDOUSDTLIDO DAO / USDTKCEX0.5877 USDT+0.70%204.67 K−15.55%0.5961 USDT0.5806 USDT201.47 K
حياديه
LDOTRYLDO / Turkish LiraBinance25.21 TRY+0.64%185.56 K−47.59%25.58 TRY24.92 TRY200.54 K
حياديه
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5868 USDT+0.60%180.1 K−64.70%0.5957 USDT0.5801 USDT145.47 K
حياديه
LDOUSDTLDOUSDT SPOTBitget0.5867 USDT+0.67%165.19 K−41.82%0.5960 USDT0.5806 USDT207.01 K
حياديه
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5873 USDT+0.62%153.52 K+19.46%0.5997 USDT0.5808 USDT186.86 K
حياديه
LDOUSDLDO / U. S. DollarKraken0.587 USD+0.86%142.86 K−19.97%0.595 USD0.580 USD130.55 K
حياديه
LDOBTCLido / BitcoinWhiteBIT0.00000667 BTC−0.30%142.73 K−16.14%0.00000679 BTC0.00000665 BTC143.45 K
حياديه
LDOUSDT.3SLDO3xShort/TetherGate0.2588 USDT−1.67%129.19 K+1.04%0.2673 USDT0.2469 USDT375.49 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.5854 USDC+0.45%128.65 K−43.03%0.5944 USDC0.5804 USDC143.53 K
حياديه
LDOUSDT.PLDO USDT PERPETUALPionex0.5872 USDT+0.65%124.4 K−69.71%0.5960 USDT0.5800 USDT139.99 K
حياديه
LDOUSDTLido DAO / TetherKuCoin0.5890 USDT+1.03%115.11 K−46.51%0.5958 USDT0.5807 USDT106.41 K
حياديه
LDOUSDT.3LLDO3xLong/TetherGate1.00103 USDT+1.94%110.89 K−9.99%1.04730 USDT0.96865 USDT69.13 K
شراء
LDOUSDTLIDO DAO/USD TETHERBloFin0.5868 USDT+0.53%83.12 K−12.45%0.5962 USDT0.5803 USDT85.87 K
حياديه
LDOUSDTLIDO DAO/TETHERUSWEEX0.587 USDT+0.17%82.88 K−30.17%0.596 USDT0.577 USDT115.46 K
حياديه
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5842 USDC+0.09%68.77 K−29.62%0.5944 USDC0.5800 USDC63.5 K
حياديه
LDOEURLido / EuroWhiteBIT0.4985 EUR+0.79%55.3 K−30.99%0.5059 EUR0.4929 EUR55.51 K
حياديه
LDOUSDCLido DAO / USDCMEXC0.5864 USDC+0.53%54.46 K−10.28%0.5955 USDC0.5796 USDC55.27 K
شراء
LDOEURLido DAO / EuroBitvavo0.49800 EUR+0.57%37.25 K−37.84%0.50300 EUR0.49280 EUR58.26 K
حياديه
LDOEURLDO / EuroKraken0.502 EUR+1.21%27.73 K+58.57%0.505 EUR0.493 EUR42.01 K
حياديه
LDOKRWLDO / South Korean WonBithumb852.0000 KRW+0.12%22.41 K−76.42%865.0000 KRW844.0000 KRW19.13 K
حياديه
LDOTHBLido DAOBitkub18.49 THB−0.05%20.44 K−0.03%18.84 THB18.32 THB10.37 K
حياديه
LDOUSDCLIDO DAO/USD COINWEEX0.586 USDC0.00%20.15 K−30.99%0.595 USDC0.577 USDC29 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.5848 USDC+0.39%16.32 K−21.26%0.5936 USDC0.5810 USDC24.3 K
حياديه
LDOBTCLDO / BitcoinBinance0.00000666 BTC−0.15%14.52 K−44.58%0.00000676 BTC0.00000666 BTC8.96 K
حياديه
LDOUSDLDO / US DollarBinance0.58511650 USD+0.67%14.46 K−40.64%0.59388390 USD0.58014780 USD8.96 K
حياديه
LDOUSDLido DAO / U.S. dollarBitstamp0.5863 USD+0.36%13.27 K+88.21%0.5940 USD0.5863 USD8.21 K
حياديه
LDOUSDLido DAO / USDCrypto.com0.5885 USD+0.89%7.63 K−64.61%0.5946 USD0.5811 USD9.92 K
حياديه
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.66751e-5 BTC−0.22%5.07 K−1.81%0.678e-5 BTC0.66503e-5 BTC4.99 K
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.5850 USDT+0.45%5.03 K−3.64%0.5945 USDT0.5810 USDT4.78 K
حياديه
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5906 USDC+0.53%2.95 K−75.74%0.5906 USDC0.5868 USDC707
حياديه
LDORLUSDLDORL / U.S. DollarGemini0.592000 USD+4.04%2.87 K+93.10%0.592000 USD0.573000 USD702
شراء
LDOUSDLDO / U.S. DollarGemini0.592000 USD+4.04%2.87 K+93.10%0.592000 USD0.573000 USD702
شراء
LDOUSDCLDOU / SDCGemini0.592000 USDC+4.04%2.87 K+93.10%0.592000 USDC0.573000 USDC702
شراء
LDOEURLido DAO / EuroBitstamp0.5010 EUR+1.44%1.82 K−29.90%0.5010 EUR0.4957 EUR3.1 K
حياديه
LDOTHBLido Dao / Thai BahtBitazza18.5740 THB+1.48%1.4 K−38.70%18.6660 THB18.2330 THB2.2 K
حياديه
LDOEURLido DAO/EUROKX0.4975 EUR+0.61%1.17 K+82.95%0.5034 EUR0.4945 EUR1.55 K
حياديه
LDOUSDLido DAO/USDOKX0.5859 USD+0.46%635−83.95%0.5941 USD0.5805 USD1.04 K
حياديه
LDOUSDCLido DAO / USD CoinKuCoin0.5870 USDC+0.60%309−86.40%0.5916 USDC0.5816 USDC311
حياديه
LDOUSDLDO / DollarBitfinex0.58214000 USD+0.59%187+27.80%0.61859000 USD0.58124000 USD162
حياديه
LDOUSTLDO / USTBitfinex0.62008000 USDT+3.21%187+187.63%0.62322000 USDT0.58134000 USDT133
حياديه
LDOBTCLDO / BitcoinBitfinex0.00000650 BTC−1.37%186+26.47%0.00000687 BTC0.00000650 BTC162
حياديه
LDOUSDTLDO / TetherUSBinance.US0.571 USDT−6.09%580.00%0.576 USDT0.571 USDT102
بيع
LDOGUSDLDO / Gemini DollarGemini0.592000 GUSD+4.04%——0.592000 GUSD0.573000 GUSD702
شراء
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5871 USDT+0.69%——0.5955 USDT0.5798 USDT1.33 M
حياديه
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.319 WCRO−0.35%——6.341 WCRO6.212 WCRO664
شراء
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5866 USDT+0.57%——0.5958 USDT0.5800 USDT360.54 K
حياديه
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.586274463 USD+0.66%——0.592500000 USD0.582148901 USD564 K
حياديه
LDOUSDCLido DAO Token/USDCBitMart0.58656 USDC+0.62%——0.59527 USDC0.58020 USDC47.13 K
حياديه
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5874 USD+0.65%——0.5964 USD0.5798 USD678.35 K
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.582764555 USD−4.02%——0.582764555 USD0.577689051 USD6
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.585082622 USD+0.80%——0.587883902 USD0.579590472 USD1.35 K
حياديه
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5861 USDT+0.58%——0.5954 USDT0.5794 USDT2.36 M
حياديه
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.587656535 USD+1.25%——0.587883902 USD0.579590472 USD1.91 K
حياديه
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5867 USDT+0.58%——0.5960 USDT0.5799 USDT655.14 K
حياديه
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.589034408 USD+0.77%——0.593532562 USD0.582122531 USD3.47 K
حياديه
LDOFDUSDLDO / FDUSDBinance0.5875 FDUSD+0.79%——0.5942 FDUSD0.5814 FDUSD72.78 K
حياديه
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5851 USD+0.57%——0.5962 USD0.5803 USD4.83 K
حياديه
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5876 USDT+0.20%——0.5969 USDT0.5770 USDT565.35 K
حياديه
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.5797 USD−0.40%——0.5884 USD0.5797 USD66
حياديه
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5871 USDT+0.70%——0.5961 USDT0.5800 USDT1.31 M
حياديه
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5875 USD+0.63%——0.5962 USD0.5807 USD284.11 K
حياديه
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5870 USDT+0.62%——0.5959 USDT0.5800 USDT97.21 M
حياديه
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5875 USDT+0.74%——0.5965 USDT0.5799 USDT18.47 M
حياديه
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5868 USDT+0.58%——0.5960 USDT0.5798 USDT4.79 M
حياديه
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001615 WSTETH−0.39%——0.0001626 WSTETH0.0001613 WSTETH68
حياديه
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5886 USD+0.80%——0.5953 USD0.5812 USD84.99 K
حياديه
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5865 USDT+0.51%——0.5955 USDT0.5800 USDT19.33 K
حياديه
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5923 USD+0.99%——0.5923 USD0.5805 USD390
حياديه
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5875 USD+1.38%——0.5930 USD0.5804 USD12.13 K
حياديه
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.586228877 USD+1.28%——0.587883902 USD0.579590472 USD5.78 K
حياديه
LDOUSDTLIDO DAO / TETHERWOO X0.5872 USDT+0.63%——0.5954 USDT0.5807 USDT360.94 K
حياديه