ابدأ الآن

LDO / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LDO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5887 USDT+0.93%21.24 M−19.26%0.5961 USDT0.5800 USDT14.42 M
حياديه
LDOUSDT.PLido perpetual contractWhiteBIT0.5888 USDT+1.29%17.8 M−2.95%0.5970 USDT0.5790 USDT13.3 M
حياديه
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5889 USDT+0.96%11.94 M−1.58%0.5959 USDT0.5800 USDT9.41 M
حياديه
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5886 USDT+0.91%11.43 M+117.01%0.5957 USDT0.5798 USDT9.95 M
حياديه
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5889 USDT+0.99%11.06 M−16.81%0.5960 USDT0.5800 USDT7.52 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5884 USDT+0.91%8.91 M−10.61%0.5957 USDT0.5796 USDT5.8 M
حياديه
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5884 USDT+0.91%8.9 M−10.89%0.5957 USDT0.5796 USDT5.8 M
حياديه
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5885 USDT+0.94%7.3 M−17.45%0.5957 USDT0.5796 USDT3 M
حياديه
LDOUSDT.PLido DAO/TetherUSToobit0.5887 USDT+0.93%5.9 M−18.39%0.5957 USDT0.5800 USDT4.02 M
حياديه
LDOUSDTLDO / TetherUSBinance0.5892 USDT+0.94%3.54 M−28.59%0.5963 USDT0.5806 USDT2.51 M
حياديه
LDOUSDTLido DAO Token / Tether USDPoloniex0.588 USDT+0.86%1.79 M+8.76%0.597 USDT0.580 USDT1.46 M
حياديه
LDOUSDTLDO / Tether USDHTX0.5887 USDT+0.36%1.72 M−22.40%0.5965 USDT0.5771 USDT2.04 M
حياديه
LDOUSDTLido / Tether USWhiteBIT0.5892 USDT+0.94%1.6 M+0.53%0.5960 USDT0.5804 USDT1.06 M
حياديه
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5892 USDT+1.01%1.42 M−44.46%0.5956 USDT0.5800 USDT1.2 M
حياديه
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5888 USDT+0.93%1.26 M−20.69%0.5960 USDT0.5800 USDT947.37 K
حياديه
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5889 USDT+1.03%1.04 M−18.26%0.5957 USDT0.5799 USDT751.75 K
حياديه
LDOUSDTLido DAO/TetherOKX0.5888 USDT+0.98%1.03 M−11.24%0.5958 USDT0.5806 USDT499.41 K
حياديه
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5888 USDT+0.93%971.52 K−6.87%0.5957 USDT0.5801 USDT778.94 K
حياديه
LDOUSDTLDOUSDT SPOTBybit0.5889 USDT+0.91%787.11 K−26.31%0.5961 USDT0.5802 USDT703.58 K
حياديه
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5881 USDT+0.91%603.94 K−21.56%0.5964 USDT0.5794 USDT427.17 K
حياديه
LDOUSDTLido DAO Token/TetherGate0.5889 USDT+0.93%522.24 K−50.99%0.5955 USDT0.5807 USDT298.16 K
حياديه
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.589 USDT+0.51%420.02 K−31.01%0.596 USDT0.577 USDT463.08 K
حياديه
LDOUSDLido DAO Token / US DollarCoinbase0.587 USD+0.69%414.74 K−30.37%0.596 USD0.579 USD205.1 K
حياديه
LDOUSDCLido DAO Token / USDCCoinbase0.587 USDC+0.69%414.6 K−30.37%0.596 USDC0.579 USDC205.1 K
حياديه
LDOUSDTLido DAO/USD Tether SpotBingX0.588 USDT+0.86%391.12 K−19.50%0.595 USDT0.580 USDT296.03 K
حياديه
LDOUSDTLido DAO / USDTMEXC0.5890 USDT+0.93%334.77 K−33.21%0.5955 USDT0.5805 USDT221.89 K
حياديه
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5888 USDT+0.94%306.23 K−11.40%0.5957 USDT0.5801 USDT27.65 K
حياديه
LDOUSDCLDO / USD CoinBinance0.5878 USDC+1.03%271.13 K−50.68%0.5950 USDC0.5802 USDC163.48 K
حياديه
LDOUSDTLido Dao / USD TetherBitazza0.5872 USDT+1.07%239.68 K−6.69%0.5954 USDT0.5791 USDT193.15 K
حياديه
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5892 USDT+0.96%234.26 K−25.18%0.5962 USDT0.5807 USDT157.16 K
حياديه
LDOUSDT.PLDO USDT PERPETUALPionex0.5888 USDT+0.93%215.89 K−30.90%0.5960 USDT0.5800 USDT108.2 K
حياديه
LDOTRYLDO / Turkish LiraBinance25.27 TRY+0.88%214.15 K−34.97%25.58 TRY24.92 TRY166.57 K
حياديه
LDOUSDTLIDO DAO / USDTKCEX0.5891 USDT+0.94%213.34 K−5.52%0.5961 USDT0.5806 USDT151.97 K
حياديه
LDOUSDTLido DAO / TetherKuCoin0.5887 USDT+0.98%182.69 K+49.47%0.5958 USDT0.5807 USDT56.44 K
حياديه
LDOBTCLido / BitcoinWhiteBIT0.00000669 BTC0.00%152.96 K−0.13%0.00000679 BTC0.00000665 BTC117.99 K
حياديه
LDOUSDLDO / U. S. DollarKraken0.588 USD+1.03%146.27 K−15.48%0.595 USD0.580 USD91.61 K
حياديه
LDOUSDTLDOUSDT SPOTBitget0.5890 USDT+1.06%140.2 K−45.26%0.5960 USDT0.5806 USDT95.87 K
حياديه
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5893 USDT+0.96%137.57 K+11.73%0.5991 USDT0.5808 USDT128.78 K
حياديه
LDOUSDCLido / USD CoinWhiteBIT0.5874 USDC+0.79%131.2 K−39.57%0.5944 USDC0.5804 USDC117.49 K
حياديه
LDOUSDT.3LLDO3xLong/TetherGate1.01327 USDT+3.19%111.87 K−8.73%1.04730 USDT0.96865 USDT53.94 K
شراء
LDOUSDT.3SLDO3xShort/TetherGate0.2553 USDT−3.00%109.92 K−9.14%0.2673 USDT0.2469 USDT225.75 K
بيع
LDOUSDTLIDO DAO/TETHERUSWEEX0.589 USDT+0.51%92.68 K−10.68%0.596 USDT0.577 USDT96.26 K
حياديه
LDOUSDTLIDO DAO/USD TETHERBloFin0.5895 USDT+0.99%84.8 K−5.68%0.5962 USDT0.5803 USDT63.99 K
حياديه
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5870 USDC+0.57%68.8 K−25.17%0.5944 USDC0.5800 USDC47.65 K
حياديه
LDOEURLido / EuroWhiteBIT0.4972 EUR+0.53%65.83 K+10.42%0.5059 EUR0.4929 EUR37.3 K
حياديه
LDOUSDCLido DAO / USDCMEXC0.5888 USDC+0.94%55.25 K−6.86%0.5955 USDC0.5796 USDC42.57 K
شراء
LDOKRWLDO / South Korean WonBithumb857.0000 KRW+0.71%36.06 K−56.72%865.0000 KRW844.0000 KRW15.23 K
حياديه
LDOEURLido DAO / EuroBitvavo0.50300 EUR+1.58%25.69 K−55.66%0.50300 EUR0.49280 EUR33.82 K
حياديه
LDOEURLDO / EuroKraken0.501 EUR+1.01%22.29 K+39.99%0.505 EUR0.493 EUR28.2 K
حياديه
LDOBTCLDO / BitcoinBinance0.00000674 BTC+1.05%21.87 K+8.90%0.00000676 BTC0.00000666 BTC8.93 K
حياديه
LDOUSDCLIDO DAO/USD COINWEEX0.587 USDC+0.17%21.83 K−17.27%0.595 USDC0.577 USDC23.9 K
حياديه
LDOTHBLido DAOBitkub18.84 THB+1.84%21.61 K+21.99%18.84 THB18.32 THB9.56 K
شراء
LDOUSDLDO / US DollarBinance0.59323337 USD+2.07%20.89 K+10.68%0.59388390 USD0.58014780 USD8.93 K
حياديه
LDOUSDLido DAO / U.S. dollarBitstamp0.5869 USD+0.46%13.32 K+90.48%0.5940 USD0.5869 USD4.7 K
حياديه
LDOUSDCLDOUSDC SPOTBybit0.5880 USDC+0.94%9.77 K−50.40%0.5936 USDC0.5810 USDC10.5 K
حياديه
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5889 USDC+0.24%6.28 K−20.63%0.5889 USDC0.5889 USDC251
حياديه
LDOUSDLido DAO / USDCrypto.com0.5873 USD+0.69%5.51 K−74.10%0.5946 USD0.5811 USD4.44 K
حياديه
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6705e-5 BTC+0.22%5.06 K−1.84%0.678e-5 BTC0.66503e-5 BTC3.84 K
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.5879 USDT+0.94%3.73 K−24.58%0.5945 USDT0.5810 USDT2.07 K
حياديه
LDOEURLido DAO / EuroBitstamp0.4961 EUR+0.45%3.06 K+73.23%0.4961 EUR0.4957 EUR2.1 K
حياديه
LDOUSDLDO / U.S. DollarGemini0.592000 USD+4.04%2.87 K+93.10%0.592000 USD0.573000 USD702
شراء
LDORLUSDLDORL / U.S. DollarGemini0.592000 USD+4.04%2.87 K+93.10%0.592000 USD0.573000 USD702
شراء
LDOUSDCLDOU / SDCGemini0.592000 USDC+4.04%2.87 K+93.10%0.592000 USDC0.573000 USDC702
شراء
LDOTHBLido Dao / Thai BahtBitazza18.4330 THB+0.71%2.83 K+201.45%18.6660 THB18.2330 THB2.16 K
حياديه
LDOUSDLido DAO/USDOKX0.5886 USD+0.93%1.57 K−47.83%0.5941 USD0.5805 USD1.04 K
حياديه
LDOEURLido DAO/EUROKX0.5005 EUR+1.21%1.18 K+89.45%0.5034 EUR0.4945 EUR1.55 K
حياديه
LDOUSDCLido DAO / USD CoinKuCoin0.5878 USDC+0.74%382−81.72%0.5916 USDC0.5816 USDC99
حياديه
LDOUSDLDO / DollarBitfinex0.58214000 USD+0.59%187+27.80%0.61859000 USD0.58124000 USD162
حياديه
LDOUSTLDO / USTBitfinex0.62008000 USDT+3.21%187+187.63%0.62322000 USDT0.58134000 USDT133
حياديه
LDOBTCLDO / BitcoinBitfinex0.00000650 BTC−1.37%186+26.47%0.00000687 BTC0.00000650 BTC162
حياديه
LDOUSDTLDO / TetherUSBinance.US0.571 USDT−6.09%580.00%0.576 USDT0.571 USDT102
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5887 USDT+0.91%——0.5960 USDT0.5798 USDT3.8 M
حياديه
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5877 USD+1.01%——0.5962 USD0.5803 USD4.8 K
حياديه
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5890 USD+1.64%——0.5930 USD0.5804 USD7.67 K
حياديه
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5888 USDT+0.41%——0.5969 USDT0.5770 USDT453.45 K
حياديه
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5888 USDT+0.99%——0.5961 USDT0.5800 USDT817.21 K
حياديه
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5888 USDT+0.94%——0.5958 USDT0.5800 USDT282.94 K
حياديه
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5889 USDT+0.98%——0.5965 USDT0.5799 USDT14.38 M
حياديه
LDOGUSDLDO / Gemini DollarGemini0.592000 GUSD+4.04%——0.592000 GUSD0.573000 GUSD702
شراء
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.582764555 USD−4.02%——0.582764555 USD0.577689051 USD6
بيع
LDOUSDCLido DAO Token/USDCBitMart0.58850 USDC+0.95%——0.59527 USDC0.58020 USDC35.73 K
حياديه
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001983 WETH−0.03%——0.0002006 WETH0.0001981 WETH113
حياديه
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5883 USD+0.29%——0.5908 USD0.5805 USD360
حياديه
LDOUSDLDO / U.S. DOLLARBTSE0.588 USD+0.68%——0.596 USD0.579 USD1.08 M
حياديه
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.296 WCRO−0.72%——6.341 WCRO6.212 WCRO613
شراء
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.589015718 USD+0.77%——0.593532562 USD0.582122531 USD2.23 K
حياديه
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5893 USD+0.94%——0.5962 USD0.5807 USD206.93 K
حياديه
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.5806 USD−0.20%——0.5833 USD0.5792 USD40
حياديه
LDOUSDTLido DAO Token/Tether USDBitMart0.58924 USDT+0.96%——0.59625 USDT0.58065 USDT1.06 M
حياديه
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5879 USDT+0.89%——0.5954 USDT0.5794 USDT1.82 M
حياديه
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.589042006 USD+1.14%——0.592500000 USD0.582148901 USD481.98 K
حياديه
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5888 USDT+0.93%——0.5959 USDT0.5800 USDT77.14 M
حياديه
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001615 WSTETH−0.39%——0.0001626 WSTETH0.0001613 WSTETH68
حياديه
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5890 USDT+0.94%——0.5955 USDT0.5800 USDT14.31 K
حياديه
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5888 USDT+0.98%——0.5955 USDT0.5798 USDT1.01 M
حياديه
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5924 USD+1.46%——0.5953 USD0.5812 USD23 K
حياديه
LDOFDUSDLDO / FDUSDBinance0.5881 FDUSD+0.89%——0.5942 FDUSD0.5814 FDUSD55.51 K
حياديه
LDOUSDTLIDO DAO / TETHERWOO X0.5892 USDT+0.98%——0.5954 USDT0.5807 USDT200.48 K
حياديه
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5885 USDT+0.89%——0.5960 USDT0.5799 USDT495.79 K
حياديه
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5884 USD+0.82%——0.5964 USD0.5798 USD522.19 K
حياديه