البورصات
احصل على أسعار LDO / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.5887 USDT | +0.93% | 21.24 M | −19.26% | 0.5961 USDT | 0.5800 USDT | 14.42 M | حياديه | ||
| 0.5888 USDT | +1.29% | 17.8 M | −2.95% | 0.5970 USDT | 0.5790 USDT | 13.3 M | حياديه | ||
| 0.5889 USDT | +0.96% | 11.94 M | −1.58% | 0.5959 USDT | 0.5800 USDT | 9.41 M | حياديه | ||
| 0.5886 USDT | +0.91% | 11.43 M | +117.01% | 0.5957 USDT | 0.5798 USDT | 9.95 M | حياديه | ||
| 0.5889 USDT | +0.99% | 11.06 M | −16.81% | 0.5960 USDT | 0.5800 USDT | 7.52 M | حياديه | ||
| 0.5884 USDT | +0.91% | 8.91 M | −10.61% | 0.5957 USDT | 0.5796 USDT | 5.8 M | حياديه | ||
| 0.5884 USDT | +0.91% | 8.9 M | −10.89% | 0.5957 USDT | 0.5796 USDT | 5.8 M | حياديه | ||
| 0.5885 USDT | +0.94% | 7.3 M | −17.45% | 0.5957 USDT | 0.5796 USDT | 3 M | حياديه | ||
| 0.5887 USDT | +0.93% | 5.9 M | −18.39% | 0.5957 USDT | 0.5800 USDT | 4.02 M | حياديه | ||
| 0.5892 USDT | +0.94% | 3.54 M | −28.59% | 0.5963 USDT | 0.5806 USDT | 2.51 M | حياديه | ||
| 0.588 USDT | +0.86% | 1.79 M | +8.76% | 0.597 USDT | 0.580 USDT | 1.46 M | حياديه | ||
| 0.5887 USDT | +0.36% | 1.72 M | −22.40% | 0.5965 USDT | 0.5771 USDT | 2.04 M | حياديه | ||
| 0.5892 USDT | +0.94% | 1.6 M | +0.53% | 0.5960 USDT | 0.5804 USDT | 1.06 M | حياديه | ||
| 0.5892 USDT | +1.01% | 1.42 M | −44.46% | 0.5956 USDT | 0.5800 USDT | 1.2 M | حياديه | ||
| 0.5888 USDT | +0.93% | 1.26 M | −20.69% | 0.5960 USDT | 0.5800 USDT | 947.37 K | حياديه | ||
| 0.5889 USDT | +1.03% | 1.04 M | −18.26% | 0.5957 USDT | 0.5799 USDT | 751.75 K | حياديه | ||
| 0.5888 USDT | +0.98% | 1.03 M | −11.24% | 0.5958 USDT | 0.5806 USDT | 499.41 K | حياديه | ||
| 0.5888 USDT | +0.93% | 971.52 K | −6.87% | 0.5957 USDT | 0.5801 USDT | 778.94 K | حياديه | ||
| 0.5889 USDT | +0.91% | 787.11 K | −26.31% | 0.5961 USDT | 0.5802 USDT | 703.58 K | حياديه | ||
| 0.5881 USDT | +0.91% | 603.94 K | −21.56% | 0.5964 USDT | 0.5794 USDT | 427.17 K | حياديه | ||
| 0.5889 USDT | +0.93% | 522.24 K | −50.99% | 0.5955 USDT | 0.5807 USDT | 298.16 K | حياديه | ||
| 0.589 USDT | +0.51% | 420.02 K | −31.01% | 0.596 USDT | 0.577 USDT | 463.08 K | حياديه | ||
| 0.587 USD | +0.69% | 414.74 K | −30.37% | 0.596 USD | 0.579 USD | 205.1 K | حياديه | ||
| 0.587 USDC | +0.69% | 414.6 K | −30.37% | 0.596 USDC | 0.579 USDC | 205.1 K | حياديه | ||
| 0.588 USDT | +0.86% | 391.12 K | −19.50% | 0.595 USDT | 0.580 USDT | 296.03 K | حياديه | ||
| 0.5890 USDT | +0.93% | 334.77 K | −33.21% | 0.5955 USDT | 0.5805 USDT | 221.89 K | حياديه | ||
| 0.5888 USDT | +0.94% | 306.23 K | −11.40% | 0.5957 USDT | 0.5801 USDT | 27.65 K | حياديه | ||
| 0.5878 USDC | +1.03% | 271.13 K | −50.68% | 0.5950 USDC | 0.5802 USDC | 163.48 K | حياديه | ||
| 0.5872 USDT | +1.07% | 239.68 K | −6.69% | 0.5954 USDT | 0.5791 USDT | 193.15 K | حياديه | ||
| 0.5892 USDT | +0.96% | 234.26 K | −25.18% | 0.5962 USDT | 0.5807 USDT | 157.16 K | حياديه | ||
| 0.5888 USDT | +0.93% | 215.89 K | −30.90% | 0.5960 USDT | 0.5800 USDT | 108.2 K | حياديه | ||
| 25.27 TRY | +0.88% | 214.15 K | −34.97% | 25.58 TRY | 24.92 TRY | 166.57 K | حياديه | ||
| 0.5891 USDT | +0.94% | 213.34 K | −5.52% | 0.5961 USDT | 0.5806 USDT | 151.97 K | حياديه | ||
| 0.5887 USDT | +0.98% | 182.69 K | +49.47% | 0.5958 USDT | 0.5807 USDT | 56.44 K | حياديه | ||
| 0.00000669 BTC | 0.00% | 152.96 K | −0.13% | 0.00000679 BTC | 0.00000665 BTC | 117.99 K | حياديه | ||
| 0.588 USD | +1.03% | 146.27 K | −15.48% | 0.595 USD | 0.580 USD | 91.61 K | حياديه | ||
| 0.5890 USDT | +1.06% | 140.2 K | −45.26% | 0.5960 USDT | 0.5806 USDT | 95.87 K | حياديه | ||
| 0.5893 USDT | +0.96% | 137.57 K | +11.73% | 0.5991 USDT | 0.5808 USDT | 128.78 K | حياديه | ||
| 0.5874 USDC | +0.79% | 131.2 K | −39.57% | 0.5944 USDC | 0.5804 USDC | 117.49 K | حياديه | ||
| 1.01327 USDT | +3.19% | 111.87 K | −8.73% | 1.04730 USDT | 0.96865 USDT | 53.94 K | شراء | ||
| 0.2553 USDT | −3.00% | 109.92 K | −9.14% | 0.2673 USDT | 0.2469 USDT | 225.75 K | بيع | ||
| 0.589 USDT | +0.51% | 92.68 K | −10.68% | 0.596 USDT | 0.577 USDT | 96.26 K | حياديه | ||
| 0.5895 USDT | +0.99% | 84.8 K | −5.68% | 0.5962 USDT | 0.5803 USDT | 63.99 K | حياديه | ||
| 0.5870 USDC | +0.57% | 68.8 K | −25.17% | 0.5944 USDC | 0.5800 USDC | 47.65 K | حياديه | ||
| 0.4972 EUR | +0.53% | 65.83 K | +10.42% | 0.5059 EUR | 0.4929 EUR | 37.3 K | حياديه | ||
| 0.5888 USDC | +0.94% | 55.25 K | −6.86% | 0.5955 USDC | 0.5796 USDC | 42.57 K | شراء | ||
| 857.0000 KRW | +0.71% | 36.06 K | −56.72% | 865.0000 KRW | 844.0000 KRW | 15.23 K | حياديه | ||
| 0.50300 EUR | +1.58% | 25.69 K | −55.66% | 0.50300 EUR | 0.49280 EUR | 33.82 K | حياديه | ||
| 0.501 EUR | +1.01% | 22.29 K | +39.99% | 0.505 EUR | 0.493 EUR | 28.2 K | حياديه | ||
| 0.00000674 BTC | +1.05% | 21.87 K | +8.90% | 0.00000676 BTC | 0.00000666 BTC | 8.93 K | حياديه | ||
| 0.587 USDC | +0.17% | 21.83 K | −17.27% | 0.595 USDC | 0.577 USDC | 23.9 K | حياديه | ||
| 18.84 THB | +1.84% | 21.61 K | +21.99% | 18.84 THB | 18.32 THB | 9.56 K | شراء | ||
| 0.59323337 USD | +2.07% | 20.89 K | +10.68% | 0.59388390 USD | 0.58014780 USD | 8.93 K | حياديه | ||
| 0.5869 USD | +0.46% | 13.32 K | +90.48% | 0.5940 USD | 0.5869 USD | 4.7 K | حياديه | ||
| 0.5880 USDC | +0.94% | 9.77 K | −50.40% | 0.5936 USDC | 0.5810 USDC | 10.5 K | حياديه | ||
| 0.5889 USDC | +0.24% | 6.28 K | −20.63% | 0.5889 USDC | 0.5889 USDC | 251 | حياديه | ||
| 0.5873 USD | +0.69% | 5.51 K | −74.10% | 0.5946 USD | 0.5811 USD | 4.44 K | حياديه | ||
| 0.6705e-5 BTC | +0.22% | 5.06 K | −1.84% | 0.678e-5 BTC | 0.66503e-5 BTC | 3.84 K | حياديه | ||
| 0.5879 USDT | +0.94% | 3.73 K | −24.58% | 0.5945 USDT | 0.5810 USDT | 2.07 K | حياديه | ||
| 0.4961 EUR | +0.45% | 3.06 K | +73.23% | 0.4961 EUR | 0.4957 EUR | 2.1 K | حياديه | ||
| 0.592000 USD | +4.04% | 2.87 K | +93.10% | 0.592000 USD | 0.573000 USD | 702 | شراء | ||
| 0.592000 USD | +4.04% | 2.87 K | +93.10% | 0.592000 USD | 0.573000 USD | 702 | شراء | ||
| 0.592000 USDC | +4.04% | 2.87 K | +93.10% | 0.592000 USDC | 0.573000 USDC | 702 | شراء | ||
| 18.4330 THB | +0.71% | 2.83 K | +201.45% | 18.6660 THB | 18.2330 THB | 2.16 K | حياديه | ||
| 0.5886 USD | +0.93% | 1.57 K | −47.83% | 0.5941 USD | 0.5805 USD | 1.04 K | حياديه | ||
| 0.5005 EUR | +1.21% | 1.18 K | +89.45% | 0.5034 EUR | 0.4945 EUR | 1.55 K | حياديه | ||
| 0.5878 USDC | +0.74% | 382 | −81.72% | 0.5916 USDC | 0.5816 USDC | 99 | حياديه | ||
| 0.58214000 USD | +0.59% | 187 | +27.80% | 0.61859000 USD | 0.58124000 USD | 162 | حياديه | ||
| 0.62008000 USDT | +3.21% | 187 | +187.63% | 0.62322000 USDT | 0.58134000 USDT | 133 | حياديه | ||
| 0.00000650 BTC | −1.37% | 186 | +26.47% | 0.00000687 BTC | 0.00000650 BTC | 162 | حياديه | ||
| 0.571 USDT | −6.09% | 58 | 0.00% | 0.576 USDT | 0.571 USDT | 102 | بيع | ||
| 0.5887 USDT | +0.91% | — | — | 0.5960 USDT | 0.5798 USDT | 3.8 M | حياديه | ||
| 0.5877 USD | +1.01% | — | — | 0.5962 USD | 0.5803 USD | 4.8 K | حياديه | ||
| 0.5890 USD | +1.64% | — | — | 0.5930 USD | 0.5804 USD | 7.67 K | حياديه | ||
| 0.5888 USDT | +0.41% | — | — | 0.5969 USDT | 0.5770 USDT | 453.45 K | حياديه | ||
| 0.5888 USDT | +0.99% | — | — | 0.5961 USDT | 0.5800 USDT | 817.21 K | حياديه | ||
| 0.5888 USDT | +0.94% | — | — | 0.5958 USDT | 0.5800 USDT | 282.94 K | حياديه | ||
| 0.5889 USDT | +0.98% | — | — | 0.5965 USDT | 0.5799 USDT | 14.38 M | حياديه | ||
| 0.592000 GUSD | +4.04% | — | — | 0.592000 GUSD | 0.573000 GUSD | 702 | شراء | ||
| 0.582764555 USD | −4.02% | — | — | 0.582764555 USD | 0.577689051 USD | 6 | بيع | ||
| 0.58850 USDC | +0.95% | — | — | 0.59527 USDC | 0.58020 USDC | 35.73 K | حياديه | ||
| 0.0001983 WETH | −0.03% | — | — | 0.0002006 WETH | 0.0001981 WETH | 113 | حياديه | ||
| 0.5883 USD | +0.29% | — | — | 0.5908 USD | 0.5805 USD | 360 | حياديه | ||
| 0.588 USD | +0.68% | — | — | 0.596 USD | 0.579 USD | 1.08 M | حياديه | ||
| 6.296 WCRO | −0.72% | — | — | 6.341 WCRO | 6.212 WCRO | 613 | شراء | ||
| 0.589015718 USD | +0.77% | — | — | 0.593532562 USD | 0.582122531 USD | 2.23 K | حياديه | ||
| 0.5893 USD | +0.94% | — | — | 0.5962 USD | 0.5807 USD | 206.93 K | حياديه | ||
| 0.5806 USD | −0.20% | — | — | 0.5833 USD | 0.5792 USD | 40 | حياديه | ||
| 0.58924 USDT | +0.96% | — | — | 0.59625 USDT | 0.58065 USDT | 1.06 M | حياديه | ||
| 0.5879 USDT | +0.89% | — | — | 0.5954 USDT | 0.5794 USDT | 1.82 M | حياديه | ||
| 0.589042006 USD | +1.14% | — | — | 0.592500000 USD | 0.582148901 USD | 481.98 K | حياديه | ||
| 0.5888 USDT | +0.93% | — | — | 0.5959 USDT | 0.5800 USDT | 77.14 M | حياديه | ||
| 0.0001615 WSTETH | −0.39% | — | — | 0.0001626 WSTETH | 0.0001613 WSTETH | 68 | حياديه | ||
| 0.5890 USDT | +0.94% | — | — | 0.5955 USDT | 0.5800 USDT | 14.31 K | حياديه | ||
| 0.5888 USDT | +0.98% | — | — | 0.5955 USDT | 0.5798 USDT | 1.01 M | حياديه | ||
| 0.5924 USD | +1.46% | — | — | 0.5953 USD | 0.5812 USD | 23 K | حياديه | ||
| 0.5881 FDUSD | +0.89% | — | — | 0.5942 FDUSD | 0.5814 FDUSD | 55.51 K | حياديه | ||
| 0.5892 USDT | +0.98% | — | — | 0.5954 USDT | 0.5807 USDT | 200.48 K | حياديه | ||
| 0.5885 USDT | +0.89% | — | — | 0.5960 USDT | 0.5799 USDT | 495.79 K | حياديه | ||
| 0.5884 USD | +0.82% | — | — | 0.5964 USD | 0.5798 USD | 522.19 K | حياديه |