عقود Aluminium High Grade Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,639.08 | +1.40% | 36.31 | 2,641.50 | 2,582.50 | شراء |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,641.24 | +1.32% | 34.49 | 2,641.24 | 2,569.00 | شراء |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,626.36 | +1.15% | 29.82 | 2,632.50 | 2,569.00 | شراء |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,626.56 | +1.11% | 28.79 | 2,630.00 | 2,568.50 | شراء |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,629.24 | +1.10% | 28.48 | 2,629.24 | 2,629.24 | شراء قوي |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,630.49 | +1.05% | 27.22 | 2,630.49 | 2,600.00 | شراء قوي |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,634.99 | +1.02% | 26.72 | 2,634.99 | 2,634.99 | شراء قوي |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,638.71 | +1.01% | 26.45 | 2,638.71 | 2,638.71 | شراء قوي |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,641.96 | +1.02% | 26.70 | 2,641.96 | 2,641.96 | شراء قوي |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,645.71 | +1.06% | 27.71 | 2,645.71 | 2,645.71 | شراء قوي |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,647.71 | +1.08% | 28.21 | 2,647.71 | 2,647.71 | شراء قوي |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,647.73 | +1.08% | 28.23 | 2,647.73 | 2,647.73 | شراء قوي |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,649.71 | +1.06% | 27.71 | 2,649.71 | 2,649.71 | شراء قوي |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,652.71 | +1.02% | 26.71 | 2,652.71 | 2,652.71 | شراء قوي |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,655.71 | +0.96% | 25.21 | 2,655.71 | 2,655.71 | شراء قوي |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,659.21 | +0.92% | 24.21 | 2,659.21 | 2,659.21 | شراء قوي |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,662.71 | +0.88% | 23.21 | 2,662.71 | 2,662.71 | شراء قوي |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,663.71 | +0.88% | 23.21 | 2,663.71 | 2,663.71 | شراء قوي |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,665.21 | +0.90% | 23.71 | 2,665.21 | 2,665.21 | شراء |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,666.71 | +0.94% | 24.71 | 2,666.71 | 2,666.71 | شراء قوي |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,668.21 | +0.97% | 25.71 | 2,668.21 | 2,668.21 | شراء |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,669.46 | +1.00% | 26.46 | 2,669.46 | 2,669.46 | شراء |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,670.71 | +1.03% | 27.21 | 2,670.71 | 2,670.71 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,672.21 | +0.99% | 26.21 | 2,672.21 | 2,672.21 | شراء |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,673.71 | +0.95% | 25.21 | 2,673.71 | 2,673.71 | شراء |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,675.21 | +0.91% | 24.21 | 2,675.21 | 2,675.21 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,676.71 | +0.87% | 23.21 | 2,676.71 | 2,676.71 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,678.21 | +0.86% | 22.71 | 2,678.21 | 2,678.21 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,679.71 | +0.84% | 22.21 | 2,679.71 | 2,679.71 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,680.71 | +0.80% | 21.21 | 2,680.71 | 2,680.71 | شراء |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,681.71 | +0.76% | 20.21 | 2,681.71 | 2,681.71 | شراء |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,682.71 | +0.72% | 19.21 | 2,682.71 | 2,682.71 | شراء |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,683.71 | +0.68% | 18.21 | 2,683.71 | 2,683.71 | شراء |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,684.71 | +0.65% | 17.21 | 2,684.71 | 2,684.71 | شراء |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,685.71 | +0.61% | 16.21 | 2,685.71 | 2,685.71 | شراء |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,687.71 | +0.68% | 18.21 | 2,687.71 | 2,687.71 | شراء |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,689.71 | +0.76% | 20.21 | 2,689.71 | 2,689.71 | شراء |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,691.50 | +0.82% | 22.00 | 2,691.50 | 2,691.50 | شراء |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,693.00 | +0.88% | 23.50 | 2,693.00 | 2,693.00 | شراء |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,694.50 | +0.94% | 25.00 | 2,694.50 | 2,694.50 | شراء |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,696.00 | +0.99% | 26.50 | 2,696.00 | 2,696.00 | شراء |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,697.50 | +1.05% | 28.00 | 2,697.50 | 2,697.50 | شراء |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,699.00 | +1.11% | 29.50 | 2,699.00 | 2,699.00 | شراء |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,700.50 | +1.16% | 31.00 | 2,700.50 | 2,700.50 | شراء قوي |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,702.00 | +1.22% | 32.50 | 2,702.00 | 2,702.00 | شراء قوي |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,703.50 | +1.27% | 34.00 | 2,703.50 | 2,703.50 | شراء قوي |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,705.00 | +1.33% | 35.50 | 2,705.00 | 2,705.00 | شراء قوي |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,706.50 | +1.39% | 37.00 | 2,706.50 | 2,706.50 | شراء قوي |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,708.00 | +1.44% | 38.50 | 2,708.00 | 2,708.00 | شراء قوي |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,709.50 | +1.50% | 40.00 | 2,709.50 | 2,709.50 | شراء قوي |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,711.00 | +1.55% | 41.50 | 2,711.00 | 2,711.00 | شراء قوي |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,712.50 | +1.61% | 43.00 | 2,712.50 | 2,712.50 | شراء قوي |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,714.00 | +1.67% | 44.50 | 2,714.00 | 2,714.00 | شراء قوي |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,715.50 | +1.72% | 46.00 | 2,715.50 | 2,715.50 | شراء قوي |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,717.00 | +1.78% | 47.50 | 2,717.00 | 2,717.00 | شراء قوي |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,718.50 | +1.84% | 49.00 | 2,718.50 | 2,718.50 | شراء قوي |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,720.00 | +1.89% | 50.50 | 2,720.00 | 2,720.00 | شراء قوي |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,721.50 | +1.95% | 52.00 | 2,721.50 | 2,721.50 | شراء قوي |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء قوي |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,723.00 | +2.00% | 53.50 | 2,723.00 | 2,723.00 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,724.00 | +2.00% | 53.50 | 2,724.00 | 2,724.00 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,725.00 | +2.00% | 53.50 | 2,725.00 | 2,725.00 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,726.00 | +2.00% | 53.50 | 2,726.00 | 2,726.00 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,727.00 | +2.00% | 53.50 | 2,727.00 | 2,727.00 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,728.00 | +2.00% | 53.50 | 2,728.00 | 2,728.00 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,729.00 | +2.00% | 53.50 | 2,729.00 | 2,729.00 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,730.00 | +2.00% | 53.50 | 2,730.00 | 2,730.00 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,731.00 | +2.00% | 53.50 | 2,731.00 | 2,731.00 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,732.00 | +2.00% | 53.50 | 2,732.00 | 2,732.00 | حيادية |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,733.50 | +2.00% | 53.50 | 2,733.50 | 2,733.50 | شراء |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,735.50 | +1.99% | 53.50 | 2,735.50 | 2,735.50 | شراء |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,737.50 | +1.99% | 53.50 | 2,737.50 | 2,737.50 | شراء |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,741.50 | +1.99% | 53.50 | 2,741.50 | 2,741.50 | شراء |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,745.50 | +1.99% | 53.50 | 2,745.50 | 2,745.50 | شراء |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,749.50 | +1.98% | 53.50 | 2,749.50 | 2,749.50 | شراء |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,753.50 | +1.98% | 53.50 | 2,753.50 | 2,753.50 | شراء |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,757.50 | +1.98% | 53.50 | 2,757.50 | 2,757.50 | شراء |