عقود Aluminium High Grade Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2696.39 | +3.76% | 97.68 | 2718.50 | 2604.00 | شراء قوي |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2715.92 | +3.72% | 97.46 | 2741.00 | 2625.00 | شراء قوي |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2725.50 | +3.64% | 95.75 | 2765.50 | 2607.00 | شراء قوي |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2741.03 | +3.61% | 95.49 | 2763.50 | 2693.50 | شراء قوي |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2752.28 | +3.58% | 95.24 | 2752.28 | 2752.28 | شراء قوي |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2766.28 | +3.53% | 94.24 | 2766.28 | 2766.28 | شراء قوي |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2772.50 | +3.36% | 90.00 | 2772.50 | 2772.50 | شراء قوي |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2780.50 | +3.44% | 92.50 | 2780.50 | 2780.50 | شراء قوي |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2790.50 | +3.38% | 91.25 | 2790.50 | 2790.50 | شراء قوي |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2797.50 | +3.35% | 90.75 | 2797.50 | 2797.50 | شراء قوي |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2802.50 | +3.21% | 87.25 | 2802.50 | 2802.50 | شراء قوي |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2805.00 | +2.85% | 77.75 | 2805.00 | 2805.00 | شراء قوي |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2805.50 | +2.64% | 72.25 | 2805.50 | 2805.50 | شراء قوي |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2808.25 | +2.63% | 72.00 | 2808.25 | 2808.25 | شراء قوي |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2810.25 | +2.55% | 70.00 | 2810.25 | 2810.25 | شراء قوي |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2811.25 | +2.52% | 69.00 | 2811.25 | 2811.25 | شراء قوي |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2813.25 | +2.46% | 67.50 | 2813.25 | 2813.25 | شراء قوي |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2816.25 | +2.44% | 67.00 | 2816.25 | 2816.25 | شراء قوي |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2818.25 | +2.36% | 65.00 | 2818.25 | 2818.25 | شراء قوي |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2816.25 | +2.29% | 63.00 | 2816.25 | 2816.25 | شراء قوي |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2811.25 | +2.11% | 58.00 | 2811.25 | 2811.25 | شراء قوي |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2806.25 | +1.92% | 53.00 | 2806.25 | 2806.25 | شراء قوي |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2802.75 | +1.79% | 49.25 | 2802.75 | 2802.75 | شراء قوي |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2799.25 | +1.65% | 45.50 | 2799.25 | 2799.25 | شراء قوي |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2795.50 | +1.51% | 41.50 | 2795.50 | 2795.50 | شراء قوي |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2793.25 | +1.47% | 40.50 | 2793.25 | 2793.25 | شراء قوي |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2791.25 | +1.44% | 39.75 | 2791.25 | 2791.25 | شراء قوي |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2789.25 | +1.42% | 39.00 | 2789.25 | 2789.25 | شراء قوي |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2787.25 | +1.38% | 38.00 | 2787.25 | 2787.25 | شراء قوي |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2785.25 | +1.35% | 37.00 | 2785.25 | 2785.25 | شراء قوي |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2783.25 | +1.25% | 34.25 | 2783.25 | 2783.25 | شراء قوي |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2777.25 | +1.12% | 30.75 | 2777.25 | 2777.25 | شراء قوي |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2771.25 | +1.00% | 27.50 | 2771.25 | 2771.25 | شراء قوي |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2765.25 | +0.88% | 24.25 | 2765.25 | 2765.25 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2759.25 | +0.78% | 21.25 | 2759.25 | 2759.25 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2753.25 | +0.67% | 18.25 | 2753.25 | 2753.25 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2747.25 | +0.56% | 15.25 | 2747.25 | 2747.25 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2741.25 | +0.45% | 12.25 | 2741.25 | 2741.25 | شراء |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2735.25 | +0.34% | 9.25 | 2735.25 | 2735.25 | حيادية |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2729.75 | +0.25% | 6.75 | 2729.75 | 2729.75 | حيادية |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2724.25 | +0.16% | 4.25 | 2724.25 | 2724.25 | حيادية |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2718.75 | +0.06% | 1.75 | 2718.75 | 2718.75 | بيع |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2713.25 | −0.03% | −0.75 | 2713.25 | 2713.25 | بيع |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2708.25 | −0.09% | −2.50 | 2708.25 | 2708.25 | بيع |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2703.25 | −0.16% | −4.25 | 2703.25 | 2703.25 | بيع |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2698.25 | −0.22% | −6.00 | 2698.25 | 2698.25 | بيع |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2693.25 | −0.29% | −7.75 | 2693.25 | 2693.25 | بيع قوي |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2688.25 | −0.35% | −9.50 | 2688.25 | 2688.25 | بيع قوي |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2683.25 | −0.42% | −11.25 | 2683.25 | 2683.25 | بيع قوي |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2678.25 | −0.48% | −13.00 | 2678.25 | 2678.25 | بيع قوي |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2673.25 | −0.55% | −14.75 | 2673.25 | 2673.25 | بيع قوي |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2668.25 | −0.61% | −16.25 | 2668.25 | 2668.25 | بيع قوي |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2663.25 | −0.66% | −17.75 | 2663.25 | 2663.25 | بيع قوي |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2658.25 | −0.72% | −19.25 | 2658.25 | 2658.25 | بيع قوي |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2653.25 | −0.78% | −20.75 | 2653.25 | 2653.25 | بيع قوي |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2657.25 | −0.77% | −20.75 | 2657.25 | 2657.25 | بيع قوي |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2661.25 | −0.77% | −20.75 | 2661.25 | 2661.25 | بيع قوي |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2665.25 | −0.77% | −20.75 | 2665.25 | 2665.25 | بيع قوي |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2669.25 | −0.77% | −20.75 | 2669.25 | 2669.25 | بيع قوي |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2673.25 | −0.77% | −20.75 | 2673.25 | 2673.25 | بيع قوي |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2677.25 | −0.77% | −20.75 | 2677.25 | 2677.25 | بيع قوي |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2681.25 | −0.77% | −20.75 | 2681.25 | 2681.25 | بيع قوي |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2685.25 | −0.77% | −20.75 | 2685.25 | 2685.25 | بيع قوي |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2689.25 | −0.77% | −20.75 | 2689.25 | 2689.25 | بيع قوي |