عقود Aluminium High Grade Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,595.20 | +0.73% | 18.70 | 2,605.50 | 2,580.00 | شراء |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,605.09 | +0.75% | 19.28 | 2,612.50 | 2,582.50 | شراء |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,611.08 | +0.78% | 20.33 | 2,617.00 | 2,597.50 | حياديه |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,617.08 | +0.75% | 19.48 | 2,622.00 | 2,600.50 | شراء |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,618.08 | +0.71% | 18.48 | 2,618.08 | 2,618.08 | حياديه |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,623.08 | +0.67% | 17.48 | 2,623.08 | 2,623.08 | حياديه |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,625.58 | +0.65% | 16.98 | 2,625.58 | 2,625.58 | حياديه |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,629.08 | +0.69% | 17.98 | 2,629.08 | 2,629.08 | حياديه |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,633.08 | +0.61% | 15.98 | 2,633.08 | 2,633.08 | بيع |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,636.50 | +0.63% | 16.40 | 2,636.50 | 2,636.50 | بيع |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,638.00 | +0.57% | 14.90 | 2,638.00 | 2,638.00 | بيع |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,643.50 | +0.64% | 16.90 | 2,643.50 | 2,643.50 | بيع |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,644.75 | +0.60% | 15.65 | 2,644.75 | 2,644.75 | بيع |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,646.25 | +0.60% | 15.90 | 2,646.25 | 2,646.25 | بيع |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,648.50 | +0.61% | 16.15 | 2,648.50 | 2,648.50 | بيع |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,650.75 | +0.62% | 16.40 | 2,650.75 | 2,650.75 | بيع |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,652.75 | +0.62% | 16.40 | 2,652.75 | 2,652.75 | بيع |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,653.75 | +0.54% | 14.14 | 2,653.75 | 2,653.75 | بيع |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,658.75 | +0.59% | 15.64 | 2,658.75 | 2,658.75 | بيع |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,659.75 | +0.59% | 15.64 | 2,659.75 | 2,659.75 | بيع |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,660.75 | +0.59% | 15.64 | 2,660.75 | 2,660.75 | بيع |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,661.75 | +0.59% | 15.64 | 2,661.75 | 2,661.75 | بيع |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,662.75 | +0.59% | 15.64 | 2,662.75 | 2,662.75 | بيع |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,663.75 | +0.58% | 15.39 | 2,663.75 | 2,663.75 | بيع |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,664.75 | +0.57% | 15.14 | 2,664.75 | 2,664.75 | بيع |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,666.00 | +0.57% | 15.14 | 2,666.00 | 2,666.00 | بيع |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,667.25 | +0.57% | 15.14 | 2,667.25 | 2,667.25 | بيع |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,668.50 | +0.57% | 15.14 | 2,668.50 | 2,668.50 | بيع |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,669.75 | +0.57% | 15.14 | 2,669.75 | 2,669.75 | بيع |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,671.00 | +0.57% | 15.14 | 2,671.00 | 2,671.00 | بيع |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,672.25 | +0.57% | 15.14 | 2,672.25 | 2,672.25 | بيع |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,673.50 | +0.57% | 15.14 | 2,673.50 | 2,673.50 | بيع |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,674.75 | +0.57% | 15.14 | 2,674.75 | 2,674.75 | بيع |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,676.00 | +0.57% | 15.14 | 2,676.00 | 2,676.00 | بيع |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,677.25 | +0.57% | 15.14 | 2,677.25 | 2,677.25 | بيع |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,678.50 | +0.57% | 15.14 | 2,678.50 | 2,678.50 | بيع |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,679.75 | +0.57% | 15.14 | 2,679.75 | 2,679.75 | بيع |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,681.00 | +0.58% | 15.39 | 2,681.00 | 2,681.00 | بيع |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,682.25 | +0.59% | 15.64 | 2,682.25 | 2,682.25 | بيع |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,683.50 | +0.60% | 15.89 | 2,683.50 | 2,683.50 | بيع |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,684.75 | +0.60% | 16.14 | 2,684.75 | 2,684.75 | بيع |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,685.75 | +0.62% | 16.64 | 2,685.75 | 2,685.75 | بيع |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,686.75 | +0.64% | 17.14 | 2,686.75 | 2,686.75 | بيع |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,686.75 | +0.67% | 17.89 | 2,686.75 | 2,686.75 | بيع |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,686.75 | +0.70% | 18.64 | 2,686.75 | 2,686.75 | بيع |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,686.75 | +0.73% | 19.39 | 2,686.75 | 2,686.75 | بيع |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,686.75 | +0.76% | 20.14 | 2,686.75 | 2,686.75 | بيع |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,686.75 | +0.79% | 21.14 | 2,686.75 | 2,686.75 | بيع |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | بيع |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | بيع |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | بيع |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | بيع |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | بيع |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | حياديه |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | حياديه |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | حياديه |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | حياديه |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | بيع |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | بيع |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | بيع |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,686.75 | +0.83% | 22.14 | 2,686.75 | 2,686.75 | حياديه |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,687.75 | +0.83% | 22.14 | 2,687.75 | 2,687.75 | بيع |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,688.75 | +0.83% | 22.14 | 2,688.75 | 2,688.75 | بيع |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,689.75 | +0.83% | 22.14 | 2,689.75 | 2,689.75 | بيع |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,690.75 | +0.83% | 22.14 | 2,690.75 | 2,690.75 | بيع |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,691.75 | +0.83% | 22.14 | 2,691.75 | 2,691.75 | بيع |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,692.75 | +0.83% | 22.14 | 2,692.75 | 2,692.75 | بيع |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,693.75 | +0.83% | 22.14 | 2,693.75 | 2,693.75 | بيع |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,694.75 | +0.83% | 22.14 | 2,694.75 | 2,694.75 | بيع |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,695.25 | +0.83% | 22.14 | 2,695.25 | 2,695.25 | بيع |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,695.75 | +0.83% | 22.14 | 2,695.75 | 2,695.75 | بيع |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,696.25 | +0.83% | 22.14 | 2,696.25 | 2,696.25 | بيع |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,696.75 | +0.83% | 22.14 | 2,696.75 | 2,696.75 | بيع |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,700.75 | +0.83% | 22.14 | 2,700.75 | 2,700.75 | بيع |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,704.75 | +0.83% | 22.14 | 2,704.75 | 2,704.75 | بيع |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,708.75 | +0.82% | 22.14 | 2,708.75 | 2,708.75 | بيع |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,712.75 | +0.82% | 22.14 | 2,712.75 | 2,712.75 | بيع |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,716.75 | +0.82% | 22.14 | 2,716.75 | 2,716.75 | بيع |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,720.75 | +0.82% | 22.14 | 2,720.75 | 2,720.75 | بيع |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,724.75 | +0.82% | 22.14 | 2,724.75 | 2,724.75 | بيع |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,728.75 | +0.82% | 22.14 | 2,728.75 | 2,728.75 | بيع |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,732.75 | +0.82% | 22.14 | 2,732.75 | 2,732.75 | بيع |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,736.75 | +0.82% | 22.14 | 2,736.75 | 2,736.75 | بيع |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,740.75 | +0.81% | 22.14 | 2,740.75 | 2,740.75 | بيع |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,744.75 | +0.81% | 22.14 | 2,744.75 | 2,744.75 | بيع |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,748.75 | +0.81% | 22.14 | 2,748.75 | 2,748.75 | بيع |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,752.75 | +0.81% | 22.14 | 2,752.75 | 2,752.75 | بيع |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,756.75 | +0.81% | 22.14 | 2,756.75 | 2,756.75 | بيع |