عقود Aluminium High Grade Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,626.12 | −1.11% | −29.58 | 2,632.50 | 2,603.50 | شراء |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,628.89 | −1.03% | −27.41 | 2,648.00 | 2,605.00 | شراء |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,619.04 | −0.82% | −21.64 | 2,627.00 | 2,594.00 | شراء |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,619.67 | −0.77% | −20.25 | 2,627.00 | 2,595.50 | شراء |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,622.42 | −0.76% | −20.09 | 2,622.42 | 2,622.42 | شراء |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,622.92 | −0.78% | −20.51 | 2,622.92 | 2,622.92 | شراء |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,626.92 | −0.74% | −19.51 | 2,626.92 | 2,626.92 | شراء |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,629.42 | −0.77% | −20.51 | 2,629.42 | 2,629.42 | حيادية |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,632.42 | −0.77% | −20.34 | 2,632.42 | 2,632.42 | حيادية |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,635.42 | −0.76% | −20.09 | 2,635.42 | 2,635.42 | حيادية |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,636.42 | −0.76% | −20.09 | 2,636.42 | 2,636.42 | حيادية |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,637.42 | −0.72% | −19.09 | 2,637.42 | 2,637.42 | شراء |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,639.42 | −0.72% | −19.09 | 2,639.42 | 2,639.42 | حيادية |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,642.42 | −0.72% | −19.09 | 2,642.42 | 2,642.42 | حيادية |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,645.17 | −0.73% | −19.34 | 2,645.17 | 2,645.17 | حيادية |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,647.67 | −0.73% | −19.34 | 2,647.67 | 2,647.67 | حيادية |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,649.67 | −0.74% | −19.84 | 2,649.67 | 2,649.67 | شراء |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,650.67 | −0.74% | −19.84 | 2,650.67 | 2,650.67 | شراء |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,651.67 | −0.74% | −19.84 | 2,651.67 | 2,651.67 | حيادية |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,652.42 | −0.75% | −20.09 | 2,652.42 | 2,652.42 | شراء |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,653.17 | −0.76% | −20.34 | 2,653.17 | 2,653.17 | حيادية |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,653.92 | −0.77% | −20.59 | 2,653.92 | 2,653.92 | حيادية |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,654.42 | −0.79% | −21.09 | 2,654.42 | 2,654.42 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,656.92 | −0.73% | −19.59 | 2,656.92 | 2,656.92 | حيادية |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,659.42 | −0.68% | −18.09 | 2,659.42 | 2,659.42 | حيادية |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,661.42 | −0.64% | −17.09 | 2,661.42 | 2,661.42 | حيادية |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,663.42 | −0.60% | −16.09 | 2,663.42 | 2,663.42 | حيادية |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,665.42 | −0.56% | −15.09 | 2,665.42 | 2,665.42 | حيادية |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,667.42 | −0.53% | −14.09 | 2,667.42 | 2,667.42 | حيادية |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,669.42 | −0.47% | −12.59 | 2,669.42 | 2,669.42 | حيادية |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,671.42 | −0.41% | −11.09 | 2,671.42 | 2,671.42 | حيادية |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,673.42 | −0.36% | −9.59 | 2,673.42 | 2,673.42 | حيادية |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,675.42 | −0.30% | −8.09 | 2,675.42 | 2,675.42 | حيادية |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,677.42 | −0.25% | −6.59 | 2,677.42 | 2,677.42 | حيادية |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,679.42 | −0.19% | −5.09 | 2,679.42 | 2,679.42 | شراء |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,680.42 | −0.19% | −5.09 | 2,680.42 | 2,680.42 | حيادية |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,680.92 | −0.19% | −5.09 | 2,680.92 | 2,680.92 | حيادية |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,681.42 | −0.19% | −5.09 | 2,681.42 | 2,681.42 | حيادية |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,681.92 | −0.19% | −5.09 | 2,681.92 | 2,681.92 | حيادية |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,682.42 | −0.19% | −5.09 | 2,682.42 | 2,682.42 | حيادية |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,682.92 | −0.17% | −4.59 | 2,682.92 | 2,682.92 | حيادية |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,683.42 | −0.15% | −4.09 | 2,683.42 | 2,683.42 | حيادية |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,683.92 | −0.13% | −3.59 | 2,683.92 | 2,683.92 | حيادية |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,684.42 | −0.11% | −3.09 | 2,684.42 | 2,684.42 | حيادية |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,684.92 | −0.10% | −2.59 | 2,684.92 | 2,684.92 | حيادية |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,685.42 | −0.08% | −2.09 | 2,685.42 | 2,685.42 | حيادية |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,686.00 | −0.06% | −1.51 | 2,686.00 | 2,686.00 | حيادية |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,686.99 | −0.06% | −1.51 | 2,686.99 | 2,686.99 | حيادية |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,687.99 | −0.06% | −1.51 | 2,687.99 | 2,687.99 | حيادية |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,688.99 | −0.06% | −1.51 | 2,688.99 | 2,688.99 | حيادية |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,689.99 | −0.06% | −1.51 | 2,689.99 | 2,689.99 | حيادية |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,690.99 | −0.06% | −1.51 | 2,690.99 | 2,690.99 | حيادية |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,691.99 | −0.06% | −1.51 | 2,691.99 | 2,691.99 | حيادية |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,693.49 | −0.06% | −1.51 | 2,693.49 | 2,693.49 | شراء |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,694.99 | −0.06% | −1.51 | 2,694.99 | 2,694.99 | شراء |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,696.49 | −0.06% | −1.51 | 2,696.49 | 2,696.49 | شراء |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,697.99 | −0.06% | −1.51 | 2,697.99 | 2,697.99 | شراء |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,699.49 | −0.06% | −1.51 | 2,699.49 | 2,699.49 | شراء |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,700.99 | −0.06% | −1.51 | 2,700.99 | 2,700.99 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,701.99 | −0.06% | −1.51 | 2,701.99 | 2,701.99 | حيادية |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,702.99 | −0.06% | −1.51 | 2,702.99 | 2,702.99 | حيادية |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,703.99 | −0.06% | −1.51 | 2,703.99 | 2,703.99 | حيادية |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,704.99 | −0.06% | −1.51 | 2,704.99 | 2,704.99 | حيادية |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,705.99 | −0.06% | −1.51 | 2,705.99 | 2,705.99 | بيع |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,706.99 | −0.06% | −1.51 | 2,706.99 | 2,706.99 | حيادية |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,707.99 | −0.06% | −1.51 | 2,707.99 | 2,707.99 | بيع |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,708.99 | −0.06% | −1.51 | 2,708.99 | 2,708.99 | بيع |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,709.99 | −0.06% | −1.51 | 2,709.99 | 2,709.99 | بيع |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,711.49 | −0.06% | −1.51 | 2,711.49 | 2,711.49 | بيع |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,713.49 | −0.06% | −1.51 | 2,713.49 | 2,713.49 | بيع |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,715.49 | −0.06% | −1.51 | 2,715.49 | 2,715.49 | بيع |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,719.49 | −0.06% | −1.51 | 2,719.49 | 2,719.49 | بيع |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,723.49 | −0.06% | −1.51 | 2,723.49 | 2,723.49 | بيع |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,727.49 | −0.06% | −1.51 | 2,727.49 | 2,727.49 | بيع |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,731.49 | −0.06% | −1.51 | 2,731.49 | 2,731.49 | بيع |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,735.49 | −0.06% | −1.51 | 2,735.49 | 2,735.49 | بيع |