رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2444.22 | −0.75% | −18.51 | 2453.00 | 2444.22 | بيع |
AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2447.00 | −0.64% | −15.74 | 2447.00 | 2432.00 | بيع |
AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2460.00 | −1.00% | −24.76 | 2470.00 | 2460.00 | بيع |
AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2486.50 | −0.60% | −14.89 | 2520.00 | 2470.00 | بيع |
AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2500.00 | −0.57% | −14.44 | 2500.00 | 2500.00 | بيع |
AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2531.44 | −0.60% | −15.30 | 2531.44 | 2531.44 | بيع |
AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2544.44 | −0.54% | −13.80 | 2544.44 | 2544.44 | بيع |
AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2555.19 | −0.51% | −13.05 | 2555.19 | 2555.19 | بيع |
AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2567.69 | −0.49% | −12.55 | 2567.69 | 2567.69 | بيع |
AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2577.44 | −0.47% | −12.30 | 2577.44 | 2577.44 | بيع |
AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2586.44 | −0.45% | −11.80 | 2586.44 | 2586.44 | بيع |
AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2597.44 | −0.43% | −11.30 | 2597.44 | 2597.44 | بيع |
AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2605.44 | −0.41% | −10.80 | 2605.44 | 2605.44 | بيع |
AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2612.44 | −0.39% | −10.30 | 2612.44 | 2612.44 | بيع |
AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2619.94 | −0.39% | −10.30 | 2619.94 | 2619.94 | بيع |
AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2626.44 | −0.36% | −9.55 | 2626.44 | 2626.44 | بيع |
AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2633.94 | −0.30% | −7.80 | 2633.94 | 2633.94 | بيع |
AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2639.44 | −0.28% | −7.30 | 2639.44 | 2639.44 | بيع |
AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2644.44 | −0.26% | −6.80 | 2644.44 | 2644.44 | بيع |
AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2649.19 | −0.21% | −5.55 | 2649.19 | 2649.19 | بيع |
AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2653.94 | −0.18% | −4.80 | 2653.94 | 2653.94 | بيع |
AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2658.69 | −0.15% | −4.05 | 2658.69 | 2658.69 | بيع |
AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2663.44 | −0.12% | −3.30 | 2663.44 | 2663.44 | بيع |
AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2669.44 | −0.10% | −2.80 | 2669.44 | 2669.44 | بيع |
AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2674.19 | −0.08% | −2.05 | 2674.19 | 2674.19 | بيع |
AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2677.44 | −0.07% | −1.80 | 2677.44 | 2677.44 | بيع |
AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2680.69 | −0.06% | −1.55 | 2680.69 | 2680.69 | بيع |
AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2683.94 | −0.05% | −1.30 | 2683.94 | 2683.94 | بيع |
AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2685.44 | −0.03% | −0.80 | 2685.44 | 2685.44 | بيع |
AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2686.94 | −0.01% | −0.30 | 2686.94 | 2686.94 | بيع |
AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2688.44 | +0.01% | 0.20 | 2688.44 | 2688.44 | بيع |
AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2690.94 | +0.01% | 0.20 | 2690.94 | 2690.94 | بيع |
AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2693.44 | +0.01% | 0.20 | 2693.44 | 2693.44 | بيع |
AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2695.94 | +0.01% | 0.20 | 2695.94 | 2695.94 | بيع |
AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2698.44 | +0.01% | 0.20 | 2698.44 | 2698.44 | بيع |
AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2700.94 | +0.01% | 0.20 | 2700.94 | 2700.94 | بيع |
AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2703.44 | +0.01% | 0.20 | 2703.44 | 2703.44 | بيع |
AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2705.94 | +0.01% | 0.20 | 2705.94 | 2705.94 | بيع |
AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2708.44 | +0.01% | 0.20 | 2708.44 | 2708.44 | بيع |
AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2710.94 | +0.01% | 0.20 | 2710.94 | 2710.94 | بيع |
AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2713.44 | +0.01% | 0.20 | 2713.44 | 2713.44 | بيع |
AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2715.94 | +0.01% | 0.20 | 2715.94 | 2715.94 | بيع |
AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2718.44 | +0.01% | 0.20 | 2718.44 | 2718.44 | بيع |
AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2715.94 | −0.07% | −1.80 | 2715.94 | 2715.94 | بيع |
AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2713.44 | −0.14% | −3.80 | 2713.44 | 2713.44 | بيع |
AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2710.94 | −0.21% | −5.80 | 2710.94 | 2710.94 | بيع |
AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2708.44 | −0.29% | −7.80 | 2708.44 | 2708.44 | بيع |
AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2705.94 | −0.36% | −9.80 | 2705.94 | 2705.94 | بيع |
AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2703.44 | −0.43% | −11.80 | 2703.44 | 2703.44 | بيع قوي |
AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2700.94 | −0.51% | −13.80 | 2700.94 | 2700.94 | بيع قوي |
AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2698.44 | −0.58% | −15.80 | 2698.44 | 2698.44 | بيع قوي |
AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2695.94 | −0.67% | −18.05 | 2695.94 | 2695.94 | بيع قوي |
AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2693.44 | −0.75% | −20.30 | 2693.44 | 2693.44 | بيع قوي |
AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2690.94 | −0.83% | −22.55 | 2690.94 | 2690.94 | بيع |
AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2688.44 | −0.91% | −24.80 | 2688.44 | 2688.44 | بيع |
AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2688.94 | −0.91% | −24.80 | 2688.94 | 2688.94 | بيع |
AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2689.44 | −0.91% | −24.80 | 2689.44 | 2689.44 | بيع |
AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2689.94 | −0.91% | −24.80 | 2689.94 | 2689.94 | بيع |
AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2690.44 | −0.91% | −24.80 | 2690.44 | 2690.44 | بيع |
AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2690.94 | −0.91% | −24.80 | 2690.94 | 2690.94 | بيع |
AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2691.44 | −0.91% | −24.80 | 2691.44 | 2691.44 | بيع |
AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2691.94 | −0.91% | −24.80 | 2691.94 | 2691.94 | بيع |
AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2692.44 | −0.91% | −24.80 | 2692.44 | 2692.44 | بيع |
AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2692.69 | −0.91% | −24.80 | 2692.69 | 2692.69 | بيع |
AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2692.94 | −0.91% | −24.80 | 2692.94 | 2692.94 | بيع |
AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2693.19 | −0.91% | −24.80 | 2693.19 | 2693.19 | بيع |
AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | بيع |
AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2697.44 | −0.91% | −24.80 | 2697.44 | 2697.44 | بيع |
AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2701.44 | −0.91% | −24.80 | 2701.44 | 2701.44 | بيع |
AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2705.44 | −0.91% | −24.80 | 2705.44 | 2705.44 | بيع |
AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2709.44 | −0.91% | −24.80 | 2709.44 | 2709.44 | بيع |
AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2713.44 | −0.91% | −24.80 | 2713.44 | 2713.44 | بيع |
AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2717.44 | −0.90% | −24.80 | 2717.44 | 2717.44 | بيع |
AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2721.44 | −0.90% | −24.80 | 2721.44 | 2721.44 | بيع |
AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2725.44 | −0.90% | −24.80 | 2725.44 | 2725.44 | بيع |
AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2729.44 | −0.90% | −24.80 | 2729.44 | 2729.44 | بيع |