العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AMZ2025 Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)	2025-12-31	312.22	0.00%	0.00	312.22	312.22	Sell
AMF2026 Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)	2026-01-30	312.10	−0.10%	−0.30	312.10	312.10	Strong sell
AMG2026 Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)	2026-02-27	312.10	−0.10%	−0.30	312.10	312.10	Strong sell
AMH2026 Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)	2026-03-31	312.10	−0.10%	−0.30	312.10	312.10	Strong sell
AMJ2026 Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)	2026-04-30	312.10	−0.10%	−0.30	312.10	312.10	Strong sell
AMK2026 Alumina (CRU/Fastmarkets MB) Futures (May 2026)	2026-05-29	312.10	−0.10%	−0.30	312.10	312.10	Strong sell
AMM2026 Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)	2026-06-30	312.10	−0.10%	−0.30	312.10	312.10	Strong sell
AMN2026 Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)	2026-07-31	312.10	−0.10%	−0.30	312.10	312.10	Strong sell
AMQ2026 Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)	2026-08-28	312.10	−0.10%	−0.30	312.10	312.10	Strong sell
AMU2026 Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)	2026-09-30	312.10	−0.10%	−0.30	312.10	312.10	Strong sell
AMV2026 Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)	2026-10-30	312.10	−0.10%	−0.30	312.10	312.10	Sell
AMX2026 Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)	2026-11-30	312.10	−0.10%	−0.30	312.10	312.10	Sell
AMZ2026 Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)	2026-12-31	312.10	−0.10%	−0.30	312.10	312.10	Strong sell
AMF2027 Alumina (CRU/Fastmarkets MB) Futures (Jan 2027)	2027-01-29	312.10	−0.10%	−0.30	312.10	312.10	Sell
AMG2027 Alumina (CRU/Fastmarkets MB) Futures (Feb 2027)	2027-02-26	312.10	−0.10%	−0.30	312.10	312.10	Neutral

Alumina (CRU/Fastmarkets MB) Futures (Jul 2025)

العقود