قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,956.58 | +0.39% | +46.22 | 12,017.00 | 11,941.00 | شراء قوي |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,950.10 | +0.39% | +46.49 | 11,996.50 | 11,947.50 | شراء قوي |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,938.50 | +0.40% | +47.58 | 11,985.00 | 11,903.00 | شراء قوي |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,916.09 | +0.42% | +49.31 | 11,920.00 | 11,912.00 | شراء قوي |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,893.09 | +0.44% | +52.31 | 11,893.09 | 11,893.09 | شراء قوي |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,871.09 | +0.51% | +59.68 | 11,871.09 | 11,871.09 | شراء قوي |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,859.59 | +0.55% | +65.18 | 11,859.59 | 11,859.59 | شراء قوي |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,838.09 | +0.52% | +61.68 | 11,838.09 | 11,838.09 | شراء قوي |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,816.09 | +0.52% | +60.68 | 11,816.09 | 11,816.09 | شراء قوي |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,797.59 | +0.50% | +59.18 | 11,797.59 | 11,797.59 | شراء قوي |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,780.44 | +0.52% | +61.03 | 11,780.44 | 11,780.44 | شراء قوي |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,759.59 | +0.54% | +63.18 | 11,759.59 | 11,759.59 | شراء قوي |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,754.09 | +0.58% | +67.68 | 11,754.09 | 11,754.09 | شراء قوي |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,739.59 | +0.54% | +63.18 | 11,739.59 | 11,739.59 | شراء قوي |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,729.59 | +0.54% | +63.18 | 11,729.59 | 11,729.59 | شراء قوي |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,714.84 | +0.54% | +63.43 | 11,714.84 | 11,714.84 | شراء قوي |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,700.09 | +0.55% | +63.68 | 11,700.09 | 11,700.09 | شراء قوي |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,681.59 | +0.56% | +65.18 | 11,681.59 | 11,681.59 | شراء قوي |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,676.34 | +0.56% | +65.18 | 11,676.34 | 11,676.34 | شراء قوي |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,671.09 | +0.56% | +65.18 | 11,671.09 | 11,671.09 | شراء قوي |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,664.84 | +0.56% | +65.18 | 11,664.84 | 11,664.84 | شراء قوي |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,659.34 | +0.56% | +65.18 | 11,659.34 | 11,659.34 | شراء قوي |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,654.59 | +0.56% | +65.18 | 11,654.59 | 11,654.59 | شراء قوي |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,650.59 | +0.56% | +65.18 | 11,650.59 | 11,650.59 | شراء قوي |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,647.59 | +0.57% | +66.18 | 11,647.59 | 11,647.59 | شراء قوي |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,633.59 | +0.53% | +61.18 | 11,633.59 | 11,633.59 | شراء قوي |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,620.59 | +0.49% | +57.18 | 11,620.59 | 11,620.59 | شراء قوي |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,607.59 | +0.43% | +49.18 | 11,607.59 | 11,607.59 | شراء |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,594.59 | +0.36% | +41.18 | 11,594.59 | 11,594.59 | شراء |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,581.59 | +0.27% | +31.18 | 11,581.59 | 11,581.59 | شراء |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,578.59 | +0.27% | +31.19 | 11,578.59 | 11,578.59 | شراء |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,572.59 | +0.30% | +34.69 | 11,572.59 | 11,572.59 | شراء |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,566.59 | +0.33% | +38.19 | 11,566.59 | 11,566.59 | شراء |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,561.59 | +0.37% | +42.69 | 11,561.59 | 11,561.59 | شراء |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,556.59 | +0.41% | +46.94 | 11,556.59 | 11,556.59 | شراء |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,551.59 | +0.45% | +51.18 | 11,551.59 | 11,551.59 | شراء |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,551.59 | +0.45% | +51.18 | 11,551.59 | 11,551.59 | شراء |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,551.59 | +0.45% | +51.18 | 11,551.59 | 11,551.59 | شراء |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,551.59 | +0.45% | +51.18 | 11,551.59 | 11,551.59 | شراء |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,551.59 | +0.45% | +51.18 | 11,551.59 | 11,551.59 | شراء |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,551.59 | +0.45% | +51.18 | 11,551.59 | 11,551.59 | شراء |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,551.59 | +0.45% | +51.18 | 11,551.59 | 11,551.59 | شراء |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,544.84 | +0.45% | +51.18 | 11,544.84 | 11,544.84 | شراء |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,538.09 | +0.45% | +51.18 | 11,538.09 | 11,538.09 | شراء |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,531.34 | +0.45% | +51.18 | 11,531.34 | 11,531.34 | شراء |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,524.59 | +0.45% | +51.18 | 11,524.59 | 11,524.59 | شراء |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,518.09 | +0.45% | +51.18 | 11,518.09 | 11,518.09 | شراء |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |
| CAJ2034Grade A Copper Futures (Apr 2034) | 2034-04-19 | 11,511.59 | +0.45% | +51.18 | 11,511.59 | 11,511.59 | شراء |