عقود Grade A Copper Futures (Feb 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9489.46 | +0.87% | 81.65 | 9563.00 | 9482.50 | حيادية |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9546.29 | +0.86% | 81.63 | 9581.50 | 9546.29 | حيادية |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9592.15 | +0.87% | 82.95 | 9626.00 | 9583.00 | حيادية |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9628.94 | +0.86% | 82.14 | 9640.50 | 9575.00 | حيادية |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9663.94 | +0.85% | 81.14 | 9663.94 | 9663.94 | حيادية |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9691.94 | +0.84% | 80.64 | 9691.94 | 9691.94 | حيادية |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9720.44 | +0.84% | 80.64 | 9720.44 | 9720.44 | حيادية |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9748.94 | +0.83% | 80.64 | 9748.94 | 9748.94 | حيادية |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9768.19 | +0.85% | 82.64 | 9768.19 | 9768.19 | حيادية |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9785.44 | +0.86% | 83.39 | 9785.44 | 9785.44 | حيادية |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9797.94 | +0.86% | 83.39 | 9797.94 | 9797.94 | حيادية |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9811.19 | +0.83% | 81.14 | 9811.19 | 9811.19 | حيادية |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9822.69 | +0.84% | 82.14 | 9822.69 | 9822.69 | حيادية |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9828.69 | +0.84% | 82.14 | 9828.69 | 9828.69 | حيادية |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9836.19 | +0.85% | 82.64 | 9836.19 | 9836.19 | حيادية |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9841.44 | +0.86% | 83.89 | 9841.44 | 9841.44 | حيادية |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9846.69 | +0.87% | 85.14 | 9846.69 | 9846.69 | حيادية |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9851.94 | +0.88% | 86.39 | 9851.94 | 9851.94 | حيادية |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9855.69 | +0.87% | 85.14 | 9855.69 | 9855.69 | حيادية |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9859.44 | +0.86% | 83.89 | 9859.44 | 9859.44 | حيادية |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9863.19 | +0.84% | 82.64 | 9863.19 | 9863.19 | بيع |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9867.94 | +0.84% | 82.64 | 9867.94 | 9867.94 | بيع |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9872.44 | +0.84% | 82.64 | 9872.44 | 9872.44 | بيع |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9876.94 | +0.84% | 82.64 | 9876.94 | 9876.94 | بيع |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9880.44 | +0.85% | 83.14 | 9880.44 | 9880.44 | بيع |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9883.94 | +0.85% | 83.64 | 9883.94 | 9883.94 | بيع |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9887.44 | +0.86% | 84.39 | 9887.44 | 9887.44 | بيع |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9890.94 | +0.87% | 85.39 | 9890.94 | 9890.94 | بيع |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9893.94 | +0.88% | 85.89 | 9893.94 | 9893.94 | حيادية |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9896.94 | +0.88% | 86.39 | 9896.94 | 9896.94 | حيادية |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9891.94 | +0.88% | 86.39 | 9891.94 | 9891.94 | حيادية |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9886.94 | +0.88% | 86.39 | 9886.94 | 9886.94 | حيادية |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9881.44 | +0.88% | 86.39 | 9881.44 | 9881.44 | حيادية |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9875.94 | +0.88% | 86.39 | 9875.94 | 9875.94 | حيادية |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9870.44 | +0.88% | 86.39 | 9870.44 | 9870.44 | شراء |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9864.94 | +0.88% | 86.39 | 9864.94 | 9864.94 | شراء |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9858.94 | +0.88% | 86.39 | 9858.94 | 9858.94 | شراء |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9855.44 | +0.88% | 86.39 | 9855.44 | 9855.44 | شراء |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9851.94 | +0.88% | 86.39 | 9851.94 | 9851.94 | شراء |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9848.44 | +0.88% | 86.39 | 9848.44 | 9848.44 | شراء |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9845.19 | +0.89% | 86.39 | 9845.19 | 9845.19 | شراء |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9841.94 | +0.89% | 86.39 | 9841.94 | 9841.94 | شراء |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9833.94 | +0.89% | 86.39 | 9833.94 | 9833.94 | شراء |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9825.94 | +0.89% | 86.39 | 9825.94 | 9825.94 | شراء |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9817.94 | +0.89% | 86.39 | 9817.94 | 9817.94 | شراء |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9809.94 | +0.89% | 86.39 | 9809.94 | 9809.94 | شراء |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9801.94 | +0.89% | 86.39 | 9801.94 | 9801.94 | شراء |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9793.94 | +0.89% | 86.39 | 9793.94 | 9793.94 | شراء |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9785.94 | +0.89% | 86.39 | 9785.94 | 9785.94 | شراء |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9777.94 | +0.89% | 86.39 | 9777.94 | 9777.94 | شراء |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9768.94 | +0.89% | 86.39 | 9768.94 | 9768.94 | شراء |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9759.94 | +0.89% | 86.39 | 9759.94 | 9759.94 | شراء |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9750.94 | +0.89% | 86.39 | 9750.94 | 9750.94 | شراء |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9741.94 | +0.89% | 86.39 | 9741.94 | 9741.94 | شراء قوي |