عقود Grade A Copper Futures (Mar 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,260.00 | −0.76% | −71.27 | 9,260.00 | 9,260.00 | بيع قوي |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,205.50 | −1.55% | −145.01 | 9,240.50 | 9,203.00 | بيع قوي |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,230.00 | −1.42% | −133.29 | 9,329.00 | 9,177.00 | بيع قوي |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,182.50 | −2.00% | −187.21 | 9,318.25 | 9,182.50 | بيع قوي |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,379.71 | −3.37% | −327.14 | 9,426.00 | 9,379.71 | بيع قوي |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,380.71 | −3.36% | −326.14 | 9,542.38 | 9,380.71 | بيع قوي |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,387.71 | −3.28% | −318.14 | 9,426.00 | 9,382.25 | بيع قوي |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,393.71 | −3.20% | −310.29 | 9,426.00 | 9,393.71 | بيع قوي |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,394.50 | −3.16% | −307.00 | 9,540.00 | 9,394.50 | بيع قوي |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,398.50 | −3.11% | −302.00 | 9,398.50 | 9,398.50 | بيع قوي |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,399.50 | −3.07% | −297.50 | 9,399.50 | 9,399.50 | بيع قوي |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,395.50 | −3.09% | −300.00 | 9,395.50 | 9,395.50 | بيع قوي |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,401.00 | −3.06% | −296.50 | 9,401.00 | 9,401.00 | بيع قوي |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,408.00 | −2.97% | −287.50 | 9,408.00 | 9,408.00 | بيع قوي |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,413.50 | −2.88% | −279.50 | 9,413.50 | 9,413.50 | بيع قوي |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,420.50 | −2.80% | −271.75 | 9,420.50 | 9,420.50 | بيع قوي |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,427.50 | −2.73% | −264.75 | 9,427.50 | 9,427.50 | بيع قوي |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,434.50 | −2.68% | −259.75 | 9,434.50 | 9,434.50 | بيع قوي |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,441.50 | −2.63% | −255.00 | 9,441.50 | 9,441.50 | بيع قوي |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,448.50 | −2.58% | −250.50 | 9,448.50 | 9,448.50 | بيع قوي |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,455.50 | −2.54% | −246.00 | 9,455.50 | 9,455.50 | بيع قوي |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,460.50 | −2.51% | −244.00 | 9,460.50 | 9,460.50 | بيع قوي |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,465.50 | −2.49% | −242.00 | 9,465.50 | 9,465.50 | بيع قوي |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,470.50 | −2.47% | −240.00 | 9,470.50 | 9,470.50 | بيع قوي |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,475.50 | −2.45% | −238.00 | 9,475.50 | 9,475.50 | بيع قوي |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,480.50 | −2.43% | −236.00 | 9,480.50 | 9,480.50 | بيع قوي |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,485.50 | −2.41% | −234.00 | 9,485.50 | 9,485.50 | بيع قوي |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,490.50 | −2.39% | −232.00 | 9,490.50 | 9,490.50 | بيع قوي |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,495.50 | −2.36% | −230.00 | 9,495.50 | 9,495.50 | بيع قوي |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,500.50 | −2.34% | −228.00 | 9,500.50 | 9,500.50 | بيع قوي |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,505.50 | −2.32% | −225.98 | 9,505.50 | 9,505.50 | بيع قوي |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,510.50 | −2.30% | −223.48 | 9,510.50 | 9,510.50 | بيع قوي |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,515.50 | −2.27% | −220.98 | 9,515.50 | 9,515.50 | بيع قوي |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,519.50 | −2.27% | −220.98 | 9,519.50 | 9,519.50 | بيع قوي |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,523.50 | −2.27% | −220.98 | 9,523.50 | 9,523.50 | بيع قوي |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,527.50 | −2.27% | −220.98 | 9,527.50 | 9,527.50 | بيع قوي |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,531.50 | −2.27% | −220.98 | 9,531.50 | 9,531.50 | بيع قوي |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,534.50 | −2.27% | −220.98 | 9,534.50 | 9,534.50 | بيع قوي |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,537.50 | −2.26% | −220.98 | 9,537.50 | 9,537.50 | بيع قوي |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,540.50 | −2.26% | −220.98 | 9,540.50 | 9,540.50 | بيع قوي |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,543.50 | −2.26% | −220.98 | 9,543.50 | 9,543.50 | بيع قوي |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,546.50 | −2.26% | −220.98 | 9,546.50 | 9,546.50 | بيع قوي |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,549.50 | −2.26% | −220.98 | 9,549.50 | 9,549.50 | بيع قوي |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,552.50 | −2.26% | −220.98 | 9,552.50 | 9,552.50 | بيع قوي |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,555.50 | −2.26% | −220.98 | 9,555.50 | 9,555.50 | بيع قوي |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,561.50 | −2.26% | −220.98 | 9,561.50 | 9,561.50 | بيع قوي |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,567.50 | −2.26% | −220.98 | 9,567.50 | 9,567.50 | بيع قوي |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,573.50 | −2.26% | −220.98 | 9,573.50 | 9,573.50 | بيع قوي |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,579.50 | −2.25% | −220.98 | 9,579.50 | 9,579.50 | بيع قوي |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,585.50 | −2.25% | −220.98 | 9,585.50 | 9,585.50 | بيع قوي |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,591.50 | −2.25% | −220.98 | 9,591.50 | 9,591.50 | بيع قوي |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,597.50 | −2.25% | −220.98 | 9,597.50 | 9,597.50 | بيع قوي |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,603.50 | −2.25% | −220.98 | 9,603.50 | 9,603.50 | بيع قوي |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,609.50 | −2.25% | −220.98 | 9,609.50 | 9,609.50 | بيع قوي |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,615.50 | −2.25% | −220.98 | 9,615.50 | 9,615.50 | بيع قوي |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,620.50 | −2.25% | −220.98 | 9,620.50 | 9,620.50 | بيع قوي |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,625.50 | −2.24% | −220.98 | 9,625.50 | 9,625.50 | بيع قوي |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,628.50 | −2.24% | −220.98 | 9,628.50 | 9,628.50 | بيع قوي |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,630.50 | −2.24% | −220.98 | 9,630.50 | 9,630.50 | بيع قوي |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,632.50 | −2.24% | −220.98 | 9,632.50 | 9,632.50 | بيع قوي |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,634.50 | −2.24% | −220.98 | 9,634.50 | 9,634.50 | بيع قوي |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,636.50 | −2.24% | −220.98 | 9,636.50 | 9,636.50 | بيع قوي |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,638.50 | −2.24% | −220.98 | 9,638.50 | 9,638.50 | بيع قوي |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,640.50 | −2.24% | −220.98 | 9,640.50 | 9,640.50 | بيع قوي |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,642.50 | −2.24% | −220.98 | 9,642.50 | 9,642.50 | بيع قوي |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,644.50 | −2.24% | −220.98 | 9,644.50 | 9,644.50 | بيع قوي |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,646.50 | −2.24% | −220.98 | 9,646.50 | 9,646.50 | بيع قوي |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,648.50 | −2.24% | −220.98 | 9,648.50 | 9,648.50 | بيع قوي |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,650.50 | −2.24% | −220.98 | 9,650.50 | 9,650.50 | بيع قوي |