Grade A Copper Futures (Mar 2033)Grade A Copper Futures (Mar 2033)Grade A Copper Futures (Mar 2033)

Grade A Copper Futures (Mar 2033)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Grade A Copper Futures (Mar 2033)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169,070.00−2.80%−261.279,260.009,070.00
بيع قوي
CAK2025Grade A Copper Futures (May 2025)
2025-05-219,107.00−2.60%−243.519,240.509,098.00
بيع قوي
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189,021.50−3.65%−341.799,329.009,021.50
بيع قوي
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,028.50−3.64%−341.219,318.259,028.50
بيع قوي
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,379.71−3.37%−327.149,426.009,379.71
بيع قوي
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,141.00−2.56%−239.719,201.759,141.00
بيع قوي
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,387.71−3.28%−318.149,426.009,382.25
بيع قوي
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,393.71−3.20%−310.299,426.009,393.71
بيع قوي
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,394.50−3.16%−307.009,540.009,394.50
بيع قوي
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,398.50−3.11%−302.009,398.509,398.50
بيع قوي
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,399.50−3.07%−297.509,399.509,399.50
بيع قوي
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,395.50−3.09%−300.009,395.509,395.50
بيع قوي
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,401.00−3.06%−296.509,401.009,401.00
بيع قوي
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,408.00−2.97%−287.509,408.009,408.00
بيع قوي
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,413.50−2.88%−279.509,413.509,413.50
بيع قوي
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,420.50−2.80%−271.759,420.509,420.50
بيع قوي
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,427.50−2.73%−264.759,427.509,427.50
بيع قوي
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,434.50−2.68%−259.759,434.509,434.50
بيع قوي
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,441.50−2.63%−255.009,441.509,441.50
بيع قوي
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,448.50−2.58%−250.509,448.509,448.50
بيع قوي
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,455.50−2.54%−246.009,455.509,455.50
بيع قوي
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,460.50−2.51%−244.009,460.509,460.50
بيع قوي
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,465.50−2.49%−242.009,465.509,465.50
بيع قوي
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,470.50−2.47%−240.009,470.509,470.50
بيع قوي
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,475.50−2.45%−238.009,475.509,475.50
بيع قوي
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,480.50−2.43%−236.009,480.509,480.50
بيع قوي
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,485.50−2.41%−234.009,485.509,485.50
بيع قوي
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,490.50−2.39%−232.009,490.509,490.50
بيع قوي
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,495.50−2.36%−230.009,495.509,495.50
بيع قوي
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,500.50−2.34%−228.009,500.509,500.50
بيع قوي
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,505.50−2.32%−225.989,505.509,505.50
بيع قوي
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,510.50−2.30%−223.489,510.509,510.50
بيع قوي
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,515.50−2.27%−220.989,515.509,515.50
بيع قوي
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,519.50−2.27%−220.989,519.509,519.50
بيع قوي
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,523.50−2.27%−220.989,523.509,523.50
بيع قوي
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,527.50−2.27%−220.989,527.509,527.50
بيع قوي
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,531.50−2.27%−220.989,531.509,531.50
بيع قوي
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,534.50−2.27%−220.989,534.509,534.50
بيع قوي
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,537.50−2.26%−220.989,537.509,537.50
بيع قوي
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,540.50−2.26%−220.989,540.509,540.50
بيع قوي
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,543.50−2.26%−220.989,543.509,543.50
بيع قوي
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,546.50−2.26%−220.989,546.509,546.50
بيع قوي
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,549.50−2.26%−220.989,549.509,549.50
بيع قوي
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,552.50−2.26%−220.989,552.509,552.50
بيع قوي
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,555.50−2.26%−220.989,555.509,555.50
بيع قوي
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,561.50−2.26%−220.989,561.509,561.50
بيع قوي
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,567.50−2.26%−220.989,567.509,567.50
بيع قوي
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,573.50−2.26%−220.989,573.509,573.50
بيع قوي
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,579.50−2.25%−220.989,579.509,579.50
بيع قوي
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,585.50−2.25%−220.989,585.509,585.50
بيع قوي
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,591.50−2.25%−220.989,591.509,591.50
بيع قوي
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,597.50−2.25%−220.989,597.509,597.50
بيع قوي
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,603.50−2.25%−220.989,603.509,603.50
بيع قوي
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,609.50−2.25%−220.989,609.509,609.50
بيع قوي
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,615.50−2.25%−220.989,615.509,615.50
بيع قوي
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,620.50−2.25%−220.989,620.509,620.50
بيع قوي
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,625.50−2.24%−220.989,625.509,625.50
بيع قوي
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,628.50−2.24%−220.989,628.509,628.50
بيع قوي
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,630.50−2.24%−220.989,630.509,630.50
بيع قوي
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,632.50−2.24%−220.989,632.509,632.50
بيع قوي
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,634.50−2.24%−220.989,634.509,634.50
بيع قوي
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,636.50−2.24%−220.989,636.509,636.50
بيع قوي
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,638.50−2.24%−220.989,638.509,638.50
بيع قوي
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,640.50−2.24%−220.989,640.509,640.50
بيع قوي
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,642.50−2.24%−220.989,642.509,642.50
بيع قوي
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,644.50−2.24%−220.989,644.509,644.50
بيع قوي
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,646.50−2.24%−220.989,646.509,646.50
بيع قوي
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,648.50−2.24%−220.989,648.509,648.50
بيع قوي
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAK2033Grade A Copper Futures (May 2033)
2033-05-189,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159,650.50−2.24%−220.989,650.509,650.50
بيع قوي
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209,650.50−2.24%−220.989,650.509,650.50
بيع قوي